market maker quality

ISIN: CH1485922657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.39 CHF 1.40 CHF 100,000 100,000 25,000 25,000 35,462 CHF 35,749 CHF 8.53% 107.32%
02/12/2025 0.71% 1.45 CHF 1.46 CHF 100,000 100,000 28,574 28,574 41,633 CHF 41,928 CHF 10.32% 106.39%
28/11/2025 0.75% 1.42 CHF 1.43 CHF 100,000 100,000 58,189 58,189 82,787 CHF 83,402 CHF 98.10% 98.10%
27/11/2025 0.80% 1.38 CHF 1.39 CHF 25,000 25,000 25,000 25,000 34,360 CHF 34,636 CHF 99.86% 99.86%
26/11/2025 0.84% 1.35 CHF 1.36 CHF 100,000 100,000 58,461 58,461 74,563 CHF 75,174 CHF 93.28% 93.28%
25/11/2025 0.85% 1.13 CHF 1.14 CHF 100,000 100,000 58,084 58,084 70,414 CHF 71,024 CHF 97.33% 97.33%
24/11/2025 0.83% 1.37 CHF 1.38 CHF 100,000 100,000 62,979 62,979 81,178 CHF 81,835 CHF 81.27% 81.27%
21/11/2025 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 58,019 58,019 70,271 CHF 70,878 CHF 96.48% 96.48%
20/11/2025 0.63% 1.55 CHF 1.56 CHF 100,000 100,000 58,051 58,051 97,232 CHF 97,841 CHF 98.19% 98.19%
19/11/2025 0.64% 1.63 CHF 1.64 CHF 100,000 100,000 58,043 58,043 96,137 CHF 96,746 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.