market maker quality

ISIN: CH1485922699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 2.22 CHF 2.24 CHF 25,000 25,000 11,049 11,049 24,390 CHF 24,795 CHF 12.33% 111.32%
02/12/2025 2.22% 2.11 CHF 2.12 CHF 25,000 25,000 7,717 7,717 18,185 CHF 18,585 CHF 9.95% 109.49%
28/11/2025 1.40% 2.29 CHF 2.31 CHF 25,000 25,000 15,079 15,079 33,659 CHF 34,051 CHF 57.81% 57.81%
27/11/2025 2.48% 2.14 CHF 2.20 CHF 7,500 7,500 7,500 7,500 15,816 CHF 16,213 CHF 45.94% 45.94%
26/11/2025 1.74% 2.01 CHF 2.03 CHF 25,000 25,000 13,044 13,044 25,897 CHF 26,286 CHF 96.44% 96.44%
25/11/2025 1.75% 1.90 CHF 1.91 CHF 25,000 25,000 13,021 13,021 24,873 CHF 25,254 CHF 96.88% 96.88%
24/11/2025 1.71% 1.83 CHF 1.85 CHF 25,000 25,000 15,995 15,995 27,643 CHF 28,039 CHF 53.31% 53.31%
21/11/2025 2.47% 1.42 CHF 1.44 CHF 25,000 25,000 13,050 13,050 17,820 CHF 18,202 CHF 95.62% 95.62%
20/11/2025 1.87% 1.62 CHF 1.64 CHF 25,000 25,000 15,803 15,803 26,517 CHF 26,917 CHF 50.49% 50.49%
19/11/2025 1.88% 1.72 CHF 1.74 CHF 25,000 25,000 12,943 12,943 23,055 CHF 23,434 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.