market maker quality

ISIN: CH1485922756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 1.52 CHF 1.53 CHF 50,000 50,000 10,011 10,011 15,212 CHF 15,508 CHF 9.75% 109.35%
02/12/2025 2.30% 1.48 CHF 1.49 CHF 50,000 50,000 20,517 20,517 25,865 CHF 26,454 CHF 10.00% 109.32%
28/11/2025 1.75% 1.24 CHF 1.25 CHF 50,000 50,000 29,821 29,821 32,555 CHF 33,058 CHF 99.64% 99.64%
27/11/2025 2.98% 0.98 CHF 1.01 CHF 20,000 20,000 20,000 20,000 19,618 CHF 20,210 CHF 99.88% 99.88%
26/11/2025 1.94% 1.01 CHF 1.02 CHF 50,000 50,000 29,978 29,978 28,843 CHF 29,348 CHF 96.51% 96.51%
25/11/2025 2.01% 0.91 CHF 0.92 CHF 50,000 50,000 29,831 29,831 27,331 CHF 27,835 CHF 99.39% 99.39%
24/11/2025 1.89% 0.94 CHF 0.95 CHF 50,000 50,000 33,696 33,696 29,406 CHF 29,899 CHF 61.23% 61.23%
21/11/2025 2.52% 0.72 CHF 0.73 CHF 50,000 50,000 29,877 29,877 21,869 CHF 22,373 CHF 97.92% 97.92%
20/11/2025 1.99% 0.93 CHF 0.94 CHF 50,000 50,000 30,126 30,126 28,226 CHF 28,730 CHF 93.51% 93.51%
19/11/2025 2.27% 0.87 CHF 0.88 CHF 50,000 50,000 29,810 29,810 24,835 CHF 25,339 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.