market maker quality

ISIN: CH1485928381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.20 CHF 2.21 CHF 25,000 25,000 12,889 12,889 28,408 CHF 28,502 CHF 7.56% 107.48%
02/12/2025 0.57% 2.01 CHF 2.01 CHF 25,000 25,000 12,125 12,125 23,058 CHF 23,154 CHF 8.77% 108.38%
28/11/2025 0.17% 1.68 CHF 1.68 CHF 25,000 25,000 25,000 25,000 39,908 CHF 39,978 CHF 99.86% 99.86%
27/11/2025 0.17% 1.62 CHF 1.63 CHF 25,000 25,000 25,000 25,000 41,028 CHF 41,098 CHF 97.48% 97.48%
26/11/2025 0.18% 1.69 CHF 1.69 CHF 25,000 25,000 25,000 25,000 38,772 CHF 38,842 CHF 99.97% 99.97%
25/11/2025 0.22% 1.23 CHF 1.23 CHF 25,000 25,000 25,000 25,000 32,320 CHF 32,390 CHF 99.91% 99.91%
24/11/2025 0.25% 1.28 CHF 1.29 CHF 25,000 25,000 25,000 25,000 28,386 CHF 28,456 CHF 99.81% 99.81%
21/11/2025 0.26% 0.97 CHF 0.97 CHF 25,000 25,000 25,000 25,000 26,541 CHF 26,611 CHF 99.92% 99.92%
20/11/2025 0.17% 1.60 CHF 1.61 CHF 25,000 25,000 25,000 25,000 41,646 CHF 41,716 CHF 97.38% 97.38%
19/11/2025 0.21% 1.52 CHF 1.52 CHF 25,000 25,000 25,000 25,000 33,613 CHF 33,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.