market maker quality

ISIN: CH1485930940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.63 CHF 0.64 CHF 50,000 50,000 35,000 35,000 22,750 CHF 23,100 CHF 19.67% 118.16%
02/12/2025 1.38% 0.71 CHF 0.72 CHF 50,000 50,000 35,000 35,000 25,050 CHF 25,400 CHF 19.67% 111.63%
28/11/2025 1.19% 0.84 CHF 0.85 CHF 50,000 50,000 30,016 30,016 25,153 CHF 25,453 CHF 95.73% 95.73%
27/11/2025 1.21% 0.83 CHF 0.84 CHF 20,000 20,000 20,000 20,000 16,443 CHF 16,643 CHF 94.07% 94.07%
26/11/2025 1.33% 0.79 CHF 0.80 CHF 50,000 50,000 30,078 30,078 22,596 CHF 22,897 CHF 94.57% 94.57%
25/11/2025 1.38% 0.63 CHF 0.64 CHF 50,000 50,000 29,843 29,843 21,210 CHF 21,508 CHF 99.01% 99.01%
24/11/2025 2.39% 0.62 CHF 0.63 CHF 50,000 50,000 31,797 31,797 14,524 CHF 14,842 CHF 77.48% 77.48%
21/11/2025 2.58% 0.33 CHF 0.34 CHF 50,000 50,000 29,803 29,803 11,255 CHF 11,553 CHF 99.31% 99.31%
20/11/2025 1.73% 0.59 CHF 0.60 CHF 50,000 50,000 31,910 31,910 18,643 CHF 18,962 CHF 73.59% 73.59%
19/11/2025 2.58% 0.43 CHF 0.44 CHF 50,000 50,000 29,941 29,941 11,954 CHF 12,253 CHF 96.96% 96.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.