market maker quality

ISIN: CH1485930957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.40% 0.32 CHF 0.33 CHF 50,000 50,000 23,451 23,451 8,570 CHF 8,805 CHF 14.82% 112.98%
16/12/2025 2.33% 0.44 CHF 0.45 CHF 50,000 50,000 23,758 23,758 10,304 CHF 10,541 CHF 12.90% 107.70%
15/12/2025 1.74% 0.50 CHF 0.51 CHF 50,000 50,000 23,954 23,954 12,729 CHF 12,969 CHF 15.10% 110.40%
12/12/2025 1.22% 0.62 CHF 0.63 CHF 50,000 50,000 15,914 15,914 11,905 CHF 12,064 CHF 11.54% 86.64%
10/12/2025 1.00% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 49,791 CHF 50,291 CHF 12.18% 107.23%
09/12/2025 1.04% 0.96 CHF 0.97 CHF 50,000 50,000 35,000 35,000 33,600 CHF 33,950 CHF 19.67% 109.96%
08/12/2025 1.08% 0.93 CHF 0.94 CHF 50,000 50,000 20,338 20,338 18,699 CHF 18,902 CHF 9.94% 107.56%
05/12/2025 1.20% 0.83 CHF 0.84 CHF 50,000 50,000 20,039 20,039 16,623 CHF 16,824 CHF 9.85% 109.54%
03/12/2025 1.23% 0.75 CHF 0.76 CHF 50,000 50,000 22,461 22,461 17,954 CHF 18,178 CHF 10.71% 109.20%
02/12/2025 1.20% 0.82 CHF 0.83 CHF 50,000 50,000 35,000 35,000 28,900 CHF 29,250 CHF 19.67% 111.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.