market maker quality

ISIN: CH1485946417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 21.64 CHF 21.70 CHF 10,000 10,000 7,821 7,821 159,173 CHF 159,810 CHF 93.75% 93.75%
17/02/2026 0.45% 20.88 CHF 20.92 CHF 10,000 10,000 5,744 5,744 115,256 CHF 115,715 CHF 96.30% 96.30%
16/02/2026 0.68% 20.62 CHF 20.76 CHF 2,500 2,500 2,500 2,500 51,621 CHF 51,975 CHF 99.05% 99.05%
13/02/2026 0.44% 20.40 CHF 20.44 CHF 10,000 10,000 5,740 5,740 117,385 CHF 117,849 CHF 97.66% 97.66%
11/02/2026 0.73% 19.64 CHF 19.86 CHF 7,500 7,500 6,955 6,955 128,477 CHF 129,392 CHF 94.26% 94.26%
10/02/2026 0.54% 17.68 CHF 17.74 CHF 10,000 10,000 7,769 7,769 140,085 CHF 140,804 CHF 98.18% 98.18%
09/02/2026 0.54% 18.58 CHF 18.64 CHF 10,000 10,000 7,765 7,765 144,525 CHF 145,263 CHF 97.93% 97.93%
06/02/2026 0.50% 19.22 CHF 19.28 CHF 10,000 10,000 7,774 7,774 150,724 CHF 151,437 CHF 86.95% 86.95%
04/02/2026 0.50% 18.92 CHF 18.96 CHF 10,000 10,000 5,751 5,751 119,637 CHF 120,181 CHF 94.44% 94.44%
03/02/2026 0.47% 21.80 CHF 21.86 CHF 10,000 10,000 5,826 5,826 133,755 CHF 134,328 CHF 96.35% 96.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.