market maker quality

ISIN: CH1485946417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.33% 76.30 CHF 76.40 CHF 5,000 5,000 2,843 2,843 218,293 CHF 218,937 CHF 98.68% 98.68%
07/10/2026 0.34% 76.80 CHF 76.90 CHF 5,000 5,000 2,819 2,819 207,327 CHF 207,941 CHF 99.15% 99.15%
06/10/2026 0.33% 76.30 CHF 76.45 CHF 5,000 5,000 2,833 2,833 215,433 CHF 216,067 CHF 97.74% 97.74%
05/10/2026 0.33% 76.20 CHF 76.30 CHF 5,000 5,000 2,821 2,821 215,453 CHF 216,089 CHF 98.62% 98.62%
02/10/2026 0.33% 77.30 CHF 77.45 CHF 5,000 5,000 2,806 2,806 220,791 CHF 221,442 CHF 98.64% 98.64%
30/09/2026 0.33% 77.50 CHF 77.60 CHF 5,000 5,000 2,824 2,824 217,284 CHF 217,922 CHF 99.33% 99.33%
29/09/2026 0.33% 77.20 CHF 77.35 CHF 5,000 5,000 2,816 2,816 216,629 CHF 217,259 CHF 98.80% 98.80%
28/09/2026 0.34% 74.30 CHF 74.40 CHF 5,000 5,000 2,822 2,822 213,163 CHF 213,802 CHF 97.91% 97.91%
25/09/2026 0.33% 77.40 CHF 77.55 CHF 5,000 5,000 2,868 2,868 224,052 CHF 224,696 CHF 99.20% 99.20%
24/09/2026 0.34% 75.15 CHF 75.30 CHF 5,000 5,000 2,874 2,874 214,480 CHF 215,116 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.