market maker quality

ISIN: CH1485946417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 65.70 CHF 65.80 CHF 5,000 5,000 2,996 2,996 199,115 CHF 199,710 CHF 93.70% 93.70%
20/08/2026 0.33% 64.80 CHF 64.90 CHF 5,000 5,000 3,013 3,013 191,899 CHF 192,471 CHF 90.50% 90.50%
19/08/2026 0.33% 63.20 CHF 63.30 CHF 5,000 5,000 3,030 3,030 193,994 CHF 194,584 CHF 86.92% 86.92%
18/08/2026 0.73% 64.30 CHF 64.40 CHF 5,000 5,000 1,887 1,887 124,366 CHF 124,949 CHF 93.91% 93.91%
17/08/2026 0.33% 71.90 CHF 72.00 CHF 5,000 5,000 2,930 2,930 204,889 CHF 205,493 CHF 91.05% 91.05%
14/08/2026 0.33% 67.05 CHF 67.20 CHF 5,000 5,000 2,976 2,976 199,754 CHF 200,358 CHF 91.72% 91.72%
13/08/2026 0.34% 66.45 CHF 66.55 CHF 5,000 5,000 3,005 3,005 189,177 CHF 189,751 CHF 95.43% 95.43%
12/08/2026 0.34% 63.40 CHF 63.50 CHF 5,000 5,000 2,966 2,966 182,299 CHF 182,854 CHF 97.13% 97.13%
11/08/2026 0.34% 57.65 CHF 57.75 CHF 5,000 5,000 2,962 2,962 172,469 CHF 173,005 CHF 98.22% 98.22%
10/08/2026 0.34% 58.70 CHF 58.80 CHF 5,000 5,000 2,998 2,998 176,728 CHF 177,273 CHF 94.91% 94.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.