market maker quality

ISIN: CH1485946417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.31% 84.45 CHF 84.60 CHF 5,000 5,000 2,542 2,542 213,400 CHF 213,964 CHF 97.99% 97.99%
19/06/2026 0.34% 79.35 CHF 79.75 CHF 1,000 1,000 2,327 2,327 183,011 CHF 183,558 CHF 96.66% 96.66%
18/06/2026 0.31% 79.10 CHF 79.20 CHF 5,000 5,000 2,886 2,886 221,645 CHF 222,245 CHF 95.26% 95.26%
17/06/2026 0.31% 71.15 CHF 71.25 CHF 5,000 5,000 2,951 2,951 211,525 CHF 212,112 CHF 90.88% 90.88%
16/06/2026 0.31% 72.65 CHF 72.80 CHF 5,000 5,000 2,980 2,980 226,581 CHF 227,226 CHF 96.02% 96.02%
15/06/2026 0.28% 73.75 CHF 73.85 CHF 5,000 5,000 2,982 2,982 216,253 CHF 216,797 CHF 97.33% 97.33%
12/06/2026 0.30% 68.20 CHF 68.30 CHF 5,000 5,000 3,000 3,000 200,465 CHF 201,004 CHF 96.34% 96.34%
11/06/2026 0.39% 61.35 CHF 61.45 CHF 5,000 5,000 2,846 2,846 175,751 CHF 176,280 CHF 95.48% 95.48%
10/06/2026 0.89% 60.85 CHF 61.30 CHF 2,500 2,500 1,308 1,308 79,968 CHF 80,646 CHF 92.47% 92.47%
09/06/2026 0.83% 62.90 CHF 63.35 CHF 2,500 2,500 1,295 1,295 85,638 CHF 86,322 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.