market maker quality

ISIN: CH1485947340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.20% 7.19 CHF 7.24 CHF 20,000 20,000 12,161 11,637 89,456 CHF 86,512 CHF 98.72% 98.72%
21/04/2026 1.18% 7.63 CHF 7.68 CHF 20,000 20,000 12,167 11,673 95,803 CHF 92,861 CHF 98.35% 98.35%
20/04/2026 1.11% 8.17 CHF 8.22 CHF 20,000 20,000 12,215 11,668 98,256 CHF 94,763 CHF 95.96% 95.96%
17/04/2026 1.21% 7.25 CHF 7.30 CHF 20,000 20,000 12,142 11,614 92,165 CHF 88,965 CHF 98.76% 98.76%
16/04/2026 1.24% 8.37 CHF 8.43 CHF 20,000 20,000 12,167 11,635 100,719 CHF 97,450 CHF 98.23% 98.23%
15/04/2026 1.21% 9.19 CHF 9.26 CHF 10,000 10,000 10,000 7,773 101,698 CHF 79,494 CHF 99.04% 99.04%
14/04/2026 1.22% 11.03 CHF 11.10 CHF 10,000 10,000 10,000 7,774 111,498 CHF 87,475 CHF 99.15% 99.15%
13/04/2026 1.15% 12.79 CHF 12.88 CHF 10,000 10,000 10,000 5,681 138,896 CHF 78,965 CHF 96.63% 96.63%
10/04/2026 1.15% 13.66 CHF 13.74 CHF 10,000 10,000 10,000 5,817 134,508 CHF 79,206 CHF 99.51% 99.51%
09/04/2026 1.13% 14.26 CHF 14.34 CHF 10,000 10,000 10,000 5,817 136,274 CHF 80,889 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.