market maker quality

ISIN: CH1485947340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.12% 11.33 CHF 11.39 CHF 20,000 20,000 12,173 9,950 129,022 CHF 106,827 CHF 98.10% 98.10%
19/06/2026 1.18% 10.43 CHF 10.62 CHF 10,000 5,000 11,553 9,065 121,265 CHF 96,189 CHF 98.13% 98.13%
18/06/2026 1.14% 10.74 CHF 10.80 CHF 20,000 20,000 12,238 10,023 126,899 CHF 105,364 CHF 95.15% 95.15%
17/06/2026 1.11% 9.65 CHF 9.70 CHF 20,000 20,000 12,226 11,679 112,607 CHF 108,806 CHF 95.60% 95.60%
16/06/2026 1.11% 8.94 CHF 8.99 CHF 20,000 20,000 12,172 11,639 105,658 CHF 102,190 CHF 98.11% 98.11%
15/06/2026 1.21% 8.55 CHF 8.61 CHF 20,000 20,000 12,158 9,944 104,841 CHF 86,680 CHF 98.76% 98.76%
12/06/2026 1.15% 9.41 CHF 9.47 CHF 20,000 20,000 12,134 9,903 113,656 CHF 94,236 CHF 98.89% 98.89%
11/06/2026 1.12% 9.64 CHF 9.69 CHF 20,000 20,000 12,167 11,693 108,992 CHF 105,923 CHF 98.28% 98.28%
10/06/2026 1.09% 8.38 CHF 8.43 CHF 20,000 20,000 12,119 11,588 102,902 CHF 99,423 CHF 98.71% 98.71%
09/06/2026 1.12% 7.99 CHF 8.04 CHF 20,000 20,000 12,151 11,894 93,851 CHF 92,820 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.