market maker quality

ISIN: CH1485947365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.43% 7.34 CHF 7.41 CHF 10,000 7,500 10,000 3,467 80,993 CHF 27,978 CHF 99.53% 99.53%
31/07/2026 1.47% 8.89 CHF 8.96 CHF 10,000 7,500 10,000 3,463 83,228 CHF 29,965 CHF 99.57% 99.57%
30/07/2026 1.53% 9.29 CHF 9.37 CHF 10,000 5,000 10,000 2,937 95,915 CHF 28,293 CHF 99.60% 99.60%
29/07/2026 1.37% 9.87 CHF 9.94 CHF 10,000 7,500 10,000 3,474 93,623 CHF 33,178 CHF 99.55% 99.55%
28/07/2026 1.31% 9.55 CHF 9.62 CHF 10,000 7,500 10,000 3,491 95,217 CHF 33,783 CHF 99.13% 99.13%
27/07/2026 1.42% 8.98 CHF 9.04 CHF 10,000 7,500 10,000 3,480 83,123 CHF 30,015 CHF 99.58% 99.58%
24/07/2026 1.38% 8.71 CHF 8.77 CHF 10,000 7,500 10,000 5,259 77,467 CHF 41,779 CHF 99.36% 99.36%
23/07/2026 1.33% 7.78 CHF 7.82 CHF 10,000 10,000 10,000 6,615 64,791 CHF 44,548 CHF 99.54% 99.54%
22/07/2026 1.13% 4.82 CHF 4.85 CHF 20,000 10,000 20,000 7,655 95,964 CHF 37,142 CHF 94.27% 99.58%
21/07/2026 1.21% 4.55 CHF 4.59 CHF 20,000 10,000 16,784 5,743 82,416 CHF 28,366 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.