market maker quality

ISIN: CH1485947373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.81% 3.73 CHF 3.77 CHF 20,000 10,000 20,000 5,755 84,723 CHF 24,479 CHF 99.52% 99.52%
31/07/2026 1.86% 4.76 CHF 4.81 CHF 20,000 10,000 19,366 5,751 84,451 CHF 26,220 CHF 99.46% 99.46%
30/07/2026 1.94% 5.05 CHF 5.10 CHF 10,000 7,500 11,606 5,223 60,278 CHF 27,652 CHF 99.52% 99.52%
29/07/2026 1.71% 5.44 CHF 5.49 CHF 10,000 10,000 11,534 5,762 58,484 CHF 29,995 CHF 99.47% 99.47%
28/07/2026 1.61% 5.22 CHF 5.27 CHF 10,000 10,000 10,161 5,788 52,801 CHF 30,656 CHF 99.06% 99.06%
27/07/2026 1.79% 4.83 CHF 4.88 CHF 20,000 10,000 19,551 5,770 85,624 CHF 26,287 CHF 99.49% 99.49%
24/07/2026 1.74% 4.66 CHF 4.70 CHF 20,000 10,000 20,000 5,784 80,555 CHF 24,265 CHF 99.30% 99.30%
23/07/2026 1.57% 4.06 CHF 4.08 CHF 25,000 25,000 11,344 11,344 39,653 CHF 40,053 CHF 99.47% 99.47%
22/07/2026 - 2.29 CHF 2.29 CHF 20,000 7,500 0 0 0 CHF 0 CHF 0.00% 99.52%
21/07/2026 1.54% 2.13 CHF 2.15 CHF 30,000 20,000 29,906 11,487 70,709 CHF 27,178 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.