market maker quality

ISIN: CH1485947407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 7.92 CHF 7.97 CHF 10,000 7,500 10,000 5,256 77,639 CHF 41,228 CHF 98.80% 98.80%
17/02/2026 1.08% 7.42 CHF 7.47 CHF 10,000 7,500 10,000 3,447 76,493 CHF 26,096 CHF 97.41% 97.41%
16/02/2026 1.13% 8.07 CHF 8.17 CHF 10,000 2,000 10,000 2,000 81,940 CHF 16,574 CHF 99.88% 99.88%
13/02/2026 1.05% 8.10 CHF 8.15 CHF 10,000 7,500 10,000 3,453 79,289 CHF 27,610 CHF 97.90% 97.90%
11/02/2026 1.18% 8.94 CHF 8.99 CHF 10,000 7,500 10,000 3,467 87,312 CHF 30,802 CHF 98.23% 98.23%
10/02/2026 1.18% 8.57 CHF 8.63 CHF 10,000 7,500 10,000 3,507 82,931 CHF 29,694 CHF 99.29% 99.29%
09/02/2026 1.20% 8.30 CHF 8.35 CHF 10,000 7,500 10,000 3,504 77,689 CHF 27,636 CHF 98.79% 98.79%
06/02/2026 1.18% 7.75 CHF 7.80 CHF 10,000 7,500 10,000 5,257 72,236 CHF 38,740 CHF 98.51% 98.51%
04/02/2026 1.20% 7.76 CHF 7.82 CHF 10,000 7,500 10,000 3,460 86,159 CHF 29,840 CHF 98.00% 98.00%
03/02/2026 1.12% 9.00 CHF 9.06 CHF 10,000 7,500 10,000 3,494 91,608 CHF 32,119 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.