market maker quality

ISIN: CH1485947407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.01% 6.30 CHF 6.33 CHF 10,000 10,000 10,000 5,787 60,503 CHF 35,455 CHF 99.56% 99.56%
01/06/2026 1.04% 6.32 CHF 6.36 CHF 10,000 7,500 10,000 5,257 67,853 CHF 35,792 CHF 99.28% 99.28%
29/05/2026 1.00% 7.12 CHF 7.16 CHF 10,000 7,500 10,000 5,265 74,562 CHF 39,409 CHF 98.29% 98.29%
28/05/2026 1.01% 7.67 CHF 7.71 CHF 10,000 7,500 10,000 5,258 73,260 CHF 39,070 CHF 99.34% 99.34%
27/05/2026 0.93% 7.74 CHF 7.78 CHF 10,000 7,500 10,000 5,263 76,228 CHF 40,591 CHF 99.36% 99.36%
26/05/2026 0.97% 7.17 CHF 7.20 CHF 10,000 10,000 10,000 5,792 69,158 CHF 40,478 CHF 99.53% 99.53%
22/05/2026 1.00% 6.88 CHF 6.91 CHF 10,000 10,000 10,000 5,792 63,952 CHF 37,715 CHF 99.38% 99.38%
21/05/2026 0.98% 6.17 CHF 6.20 CHF 10,000 10,000 10,000 5,786 64,613 CHF 37,468 CHF 99.43% 99.43%
20/05/2026 1.01% 5.79 CHF 5.83 CHF 10,000 10,000 10,000 5,787 57,422 CHF 33,682 CHF 99.44% 99.44%
19/05/2026 1.09% 5.15 CHF 5.18 CHF 10,000 10,000 10,095 5,787 55,710 CHF 31,842 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.