market maker quality

ISIN: CH1485948413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.97% 0.62 CHF 0.63 CHF 100,000 100,000 47,211 47,211 28,233 CHF 29,004 CHF 7.85% 107.28%
02/12/2025 4.65% 0.53 CHF 0.54 CHF 100,000 100,000 44,893 44,893 21,857 CHF 22,621 CHF 8.76% 108.27%
28/11/2025 1.69% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,300 CHF 56,242 CHF 99.57% 99.57%
27/11/2025 1.89% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 49,154 CHF 50,094 CHF 99.52% 99.52%
26/11/2025 2.82% 0.44 CHF 0.44 CHF 100,000 100,000 100,000 100,000 33,605 CHF 34,547 CHF 98.95% 98.95%
25/11/2025 2.97% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 31,403 CHF 32,342 CHF 99.48% 99.48%
24/11/2025 4.42% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 20,980 CHF 21,921 CHF 99.33% 99.33%
21/11/2025 6.01% 0.13 CHF 0.14 CHF 100,000 100,000 100,000 100,000 15,373 CHF 16,313 CHF 98.23% 98.23%
20/11/2025 13.36% 0.26 CHF 0.30 CHF 100,000 100,000 100,000 100,000 27,682 CHF 31,624 CHF 99.11% 99.11%
19/11/2025 3.64% 0.27 CHF 0.28 CHF 100,000 100,000 100,000 100,000 25,474 CHF 26,412 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.