market maker quality

ISIN: CH1485950369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 1.07% 0.85 CHF 0.86 CHF 20,000 20,000 11,657 11,657 10,893 CHF 11,009 CHF 80.48% 92.41%
04/03/2026 - 1.34 CHF 0.52 CHF 20,000 10,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.69 CHF 0.44 CHF 10,000 150,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.95% 1.10 CHF 1.11 CHF 20,000 20,000 20,000 20,000 21,331 CHF 21,531 CHF 97.81% 97.81%
25/02/2026 0.74% 1.59 CHF 1.60 CHF 20,000 20,000 20,000 20,000 27,176 CHF 27,376 CHF 98.56% 98.56%
24/02/2026 1.10% 1.19 CHF 1.20 CHF 20,000 20,000 20,000 20,000 18,258 CHF 18,458 CHF 97.99% 97.99%
23/02/2026 0.97% 0.66 CHF 0.67 CHF 20,000 20,000 20,000 20,000 20,701 CHF 20,901 CHF 90.22% 90.22%
20/02/2026 1.03% 1.27 CHF 1.28 CHF 20,000 20,000 20,000 20,000 19,762 CHF 19,962 CHF 98.28% 98.28%
18/02/2026 0.98% 1.30 CHF 1.31 CHF 20,000 20,000 20,000 20,000 20,559 CHF 20,759 CHF 99.34% 99.34%
17/02/2026 1.70% 0.82 CHF 0.83 CHF 20,000 20,000 19,975 19,975 11,959 CHF 12,159 CHF 90.91% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.