market maker quality

ISIN: CH1485951912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 3.05 CHF 3.07 CHF 20,000 20,000 11,822 11,822 34,335 CHF 34,645 CHF 99.01% 99.01%
17/02/2026 1.06% 2.72 CHF 2.73 CHF 20,000 20,000 11,764 11,764 32,053 CHF 32,364 CHF 97.16% 97.16%
16/02/2026 1.54% 2.87 CHF 2.91 CHF 7,500 7,500 7,500 7,500 21,543 CHF 21,877 CHF 99.92% 99.92%
13/02/2026 1.07% 2.95 CHF 2.96 CHF 20,000 20,000 11,754 11,754 32,253 CHF 32,564 CHF 97.89% 97.89%
11/02/2026 1.15% 2.80 CHF 2.82 CHF 20,000 20,000 11,775 11,775 34,356 CHF 34,719 CHF 98.33% 98.33%
10/02/2026 1.20% 2.79 CHF 2.81 CHF 20,000 20,000 11,951 11,951 32,713 CHF 33,066 CHF 95.25% 95.25%
09/02/2026 1.12% 2.75 CHF 2.76 CHF 20,000 20,000 15,244 15,244 41,180 CHF 41,550 CHF 35.14% 35.14%
06/02/2026 1.25% 2.63 CHF 2.64 CHF 20,000 20,000 15,949 15,949 41,447 CHF 41,850 CHF 45.57% 45.57%
04/02/2026 1.12% 2.71 CHF 2.73 CHF 20,000 20,000 11,789 11,789 35,744 CHF 36,115 CHF 98.06% 98.06%
03/02/2026 1.02% 3.07 CHF 3.09 CHF 20,000 20,000 12,473 12,473 39,011 CHF 39,370 CHF 77.92% 77.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.