market maker quality

ISIN: CH1485951912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 2.08 CHF 2.10 CHF 25,000 25,000 8,258 8,258 16,978 CHF 17,392 CHF 10.28% 109.74%
02/12/2025 2.27% 1.96 CHF 1.98 CHF 25,000 25,000 7,731 7,731 17,116 CHF 17,504 CHF 9.97% 109.30%
28/11/2025 1.55% 2.15 CHF 2.16 CHF 25,000 25,000 15,077 15,077 31,485 CHF 31,887 CHF 57.83% 57.83%
27/11/2025 2.70% 2.00 CHF 2.05 CHF 7,500 7,500 7,500 7,500 14,739 CHF 15,142 CHF 45.96% 45.96%
26/11/2025 1.78% 1.87 CHF 1.89 CHF 25,000 25,000 13,052 13,052 24,045 CHF 24,417 CHF 96.20% 96.20%
25/11/2025 1.87% 1.75 CHF 1.77 CHF 25,000 25,000 13,010 13,010 22,982 CHF 23,362 CHF 97.01% 97.01%
24/11/2025 1.85% 1.68 CHF 1.70 CHF 25,000 25,000 15,992 15,992 25,340 CHF 25,729 CHF 53.30% 53.30%
21/11/2025 2.79% 1.28 CHF 1.30 CHF 25,000 25,000 13,056 13,056 15,954 CHF 16,337 CHF 95.72% 95.72%
20/11/2025 2.08% 1.48 CHF 1.50 CHF 25,000 25,000 15,799 15,799 24,241 CHF 24,645 CHF 50.52% 50.52%
19/11/2025 2.07% 1.58 CHF 1.60 CHF 25,000 25,000 12,942 12,942 21,204 CHF 21,589 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.