| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.48% | 1.74 CHF | 1.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 143,285 CHF | 143,974 CHF | 99.05% | 99.05% |
| 21/10/2026 | 0.44% | 2.08 CHF | 2.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 155,664 CHF | 156,354 CHF | 99.58% | 99.58% |
| 20/10/2026 | 0.49% | 1.98 CHF | 1.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,886 CHF | 141,576 CHF | 99.02% | 99.02% |
| 19/10/2026 | 0.46% | 1.97 CHF | 1.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 151,378 CHF | 152,068 CHF | 99.52% | 99.52% |
| 16/10/2026 | 0.45% | 2.01 CHF | 2.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 151,281 CHF | 151,971 CHF | 98.88% | 98.88% |
| 15/10/2026 | 0.50% | 1.99 CHF | 2.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,665 CHF | 141,370 CHF | 96.72% | 96.72% |
| 14/10/2026 | 0.39% | 2.25 CHF | 2.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 181,038 CHF | 181,743 CHF | 99.50% | 99.50% |
| 13/10/2026 | 0.40% | 2.34 CHF | 2.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 175,659 CHF | 176,365 CHF | 99.49% | 99.49% |
| 12/10/2026 | 0.36% | 2.48 CHF | 2.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 126,659 CHF | 127,119 CHF | 99.50% | 99.50% |
| 09/10/2026 | 0.35% | 2.61 CHF | 2.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 135,466 CHF | 135,936 CHF | 99.51% | 99.51% |