market maker quality

ISIN: CH1485954643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.62% 0.67 CHF 0.68 CHF 100,000 100,000 47,205 47,205 30,821 CHF 31,590 CHF 7.85% 107.24%
02/12/2025 4.19% 0.59 CHF 0.60 CHF 100,000 100,000 44,900 44,900 24,324 CHF 25,088 CHF 8.76% 108.27%
28/11/2025 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 60,774 CHF 61,714 CHF 99.58% 99.58%
27/11/2025 1.71% 0.56 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,632 CHF 55,573 CHF 99.53% 99.53%
26/11/2025 2.41% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 39,085 CHF 40,025 CHF 98.95% 98.95%
25/11/2025 2.52% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 36,881 CHF 37,820 CHF 99.43% 99.43%
24/11/2025 3.51% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 26,446 CHF 27,385 CHF 99.34% 99.34%
21/11/2025 4.45% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 20,820 CHF 21,761 CHF 98.22% 98.22%
20/11/2025 11.26% 0.31 CHF 0.35 CHF 100,000 100,000 100,000 100,000 33,135 CHF 37,073 CHF 99.11% 99.11%
19/11/2025 3.01% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 30,914 CHF 31,854 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.