market maker quality

ISIN: CH1485954650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.74 CHF 0.75 CHF 100,000 100,000 47,212 47,212 33,857 CHF 34,628 CHF 7.85% 107.33%
02/12/2025 3.75% 0.65 CHF 0.66 CHF 100,000 100,000 44,896 44,896 27,207 CHF 27,972 CHF 8.76% 108.25%
28/11/2025 1.39% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 67,192 CHF 68,134 CHF 99.57% 99.57%
27/11/2025 1.53% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,058 CHF 61,997 CHF 99.52% 99.52%
26/11/2025 2.07% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 45,509 CHF 46,450 CHF 98.95% 98.95%
25/11/2025 2.15% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,308 CHF 44,248 CHF 99.48% 99.48%
24/11/2025 2.83% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 32,853 CHF 33,793 CHF 99.31% 99.31%
21/11/2025 3.41% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 27,208 CHF 28,149 CHF 98.23% 98.23%
20/11/2025 9.52% 0.38 CHF 0.42 CHF 100,000 100,000 100,000 100,000 39,524 CHF 43,464 CHF 99.11% 99.11%
19/11/2025 2.50% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 37,294 CHF 38,234 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.