market maker quality

ISIN: CH1485954668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 0.86 CHF 0.87 CHF 100,000 100,000 47,231 47,231 39,497 CHF 40,269 CHF 7.85% 107.33%
02/12/2025 3.14% 0.77 CHF 0.78 CHF 100,000 100,000 44,919 44,919 32,579 CHF 33,343 CHF 8.76% 108.25%
28/11/2025 1.18% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 79,084 CHF 80,025 CHF 99.58% 99.58%
27/11/2025 1.28% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,962 CHF 73,901 CHF 99.52% 99.52%
26/11/2025 1.64% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 57,414 CHF 58,354 CHF 98.94% 98.94%
25/11/2025 1.69% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,212 CHF 56,153 CHF 99.45% 99.45%
24/11/2025 2.08% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 44,725 CHF 45,665 CHF 99.34% 99.34%
21/11/2025 2.38% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 39,044 CHF 39,984 CHF 98.23% 98.23%
20/11/2025 7.40% 0.50 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,364 CHF 55,302 CHF 99.12% 99.12%
19/11/2025 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 49,116 CHF 50,057 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.