market maker quality

ISIN: CH1485954676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 0.97 CHF 0.98 CHF 100,000 100,000 47,231 47,231 44,729 CHF 45,500 CHF 7.85% 107.27%
02/12/2025 2.73% 0.88 CHF 0.89 CHF 100,000 100,000 44,912 44,912 37,544 CHF 38,309 CHF 8.76% 108.21%
28/11/2025 1.04% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 90,128 CHF 91,067 CHF 99.58% 99.58%
27/11/2025 1.12% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,015 CHF 84,957 CHF 99.53% 99.53%
26/11/2025 1.37% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 68,469 CHF 69,409 CHF 98.94% 98.94%
25/11/2025 1.41% 0.67 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,268 CHF 67,208 CHF 99.49% 99.49%
24/11/2025 1.67% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 55,750 CHF 56,689 CHF 99.35% 99.35%
21/11/2025 1.86% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 50,036 CHF 50,975 CHF 98.45% 98.45%
20/11/2025 6.13% 0.61 CHF 0.65 CHF 100,000 100,000 100,000 100,000 62,359 CHF 66,297 CHF 99.11% 99.11%
19/11/2025 1.56% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,093 CHF 61,034 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.