market maker quality

ISIN: CH1485954684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 1.09 CHF 1.10 CHF 100,000 100,000 47,218 47,218 50,341 CHF 51,113 CHF 7.85% 107.23%
02/12/2025 2.40% 1.00 CHF 1.01 CHF 100,000 100,000 44,888 44,888 42,873 CHF 43,638 CHF 8.77% 108.27%
28/11/2025 0.92% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 102,020 CHF 102,960 CHF 99.57% 99.57%
27/11/2025 0.98% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,920 CHF 96,860 CHF 99.52% 99.52%
26/11/2025 1.17% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 80,373 CHF 81,313 CHF 98.92% 98.92%
25/11/2025 1.20% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,172 CHF 79,113 CHF 99.47% 99.47%
24/11/2025 1.38% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 67,623 CHF 68,561 CHF 99.34% 99.34%
21/11/2025 1.51% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,870 CHF 62,811 CHF 98.44% 98.44%
20/11/2025 5.18% 0.72 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,197 CHF 78,138 CHF 99.11% 99.11%
19/11/2025 1.30% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,915 CHF 72,855 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.