market maker quality

ISIN: CH1485954932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.39% 28.10 CHF 28.14 CHF 10,000 10,000 5,829 5,829 161,755 CHF 162,316 CHF 94.83% 94.83%
22/04/2026 0.40% 27.22 CHF 27.28 CHF 10,000 10,000 5,839 5,839 152,864 CHF 153,395 CHF 95.90% 95.90%
21/04/2026 0.40% 24.82 CHF 24.88 CHF 10,000 10,000 5,807 5,807 146,856 CHF 147,385 CHF 99.63% 99.63%
20/04/2026 0.39% 24.50 CHF 24.54 CHF 10,000 10,000 6,101 6,101 154,265 CHF 154,782 CHF 74.23% 74.23%
17/04/2026 0.40% 25.90 CHF 25.96 CHF 10,000 10,000 5,818 5,818 150,974 CHF 151,508 CHF 97.01% 97.01%
16/04/2026 0.40% 26.00 CHF 26.06 CHF 10,000 10,000 5,811 5,811 148,841 CHF 149,368 CHF 98.78% 98.78%
15/04/2026 0.41% 25.52 CHF 25.56 CHF 10,000 10,000 5,840 5,840 149,590 CHF 150,129 CHF 94.64% 94.64%
14/04/2026 0.41% 24.00 CHF 24.06 CHF 10,000 10,000 5,817 5,817 139,983 CHF 140,489 CHF 98.09% 98.09%
13/04/2026 0.42% 23.04 CHF 23.08 CHF 10,000 10,000 5,731 5,731 129,630 CHF 130,111 CHF 93.83% 93.83%
10/04/2026 0.41% 23.22 CHF 23.26 CHF 10,000 10,000 5,868 5,868 135,695 CHF 136,188 CHF 93.51% 93.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.