market maker quality

ISIN: CH1485954932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 22.96 CHF 23.00 CHF 10,000 10,000 7,820 7,820 169,389 CHF 170,030 CHF 93.82% 93.82%
17/02/2026 0.42% 22.18 CHF 22.24 CHF 10,000 10,000 5,743 5,743 122,730 CHF 123,190 CHF 96.39% 96.39%
16/02/2026 0.64% 21.92 CHF 22.06 CHF 2,500 2,500 2,500 2,500 54,879 CHF 55,234 CHF 99.05% 99.05%
13/02/2026 0.41% 21.70 CHF 21.74 CHF 10,000 10,000 5,737 5,737 124,790 CHF 125,253 CHF 97.71% 97.71%
11/02/2026 0.68% 20.96 CHF 21.16 CHF 7,500 7,500 6,957 6,957 137,577 CHF 138,493 CHF 94.48% 94.48%
10/02/2026 0.50% 18.98 CHF 19.04 CHF 10,000 10,000 7,769 7,769 150,150 CHF 150,868 CHF 98.15% 98.15%
09/02/2026 0.50% 19.88 CHF 19.94 CHF 10,000 10,000 7,766 7,766 154,657 CHF 155,396 CHF 97.99% 97.99%
06/02/2026 0.47% 20.54 CHF 20.58 CHF 10,000 10,000 7,782 7,782 161,099 CHF 161,812 CHF 86.99% 86.99%
04/02/2026 0.48% 20.22 CHF 20.28 CHF 10,000 10,000 5,756 5,756 127,267 CHF 127,816 CHF 94.60% 94.60%
03/02/2026 0.45% 23.12 CHF 23.16 CHF 10,000 10,000 5,830 5,830 141,496 CHF 142,068 CHF 96.44% 96.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.