market maker quality

ISIN: CH1485954932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 67.10 CHF 67.20 CHF 5,000 5,000 2,996 2,996 203,319 CHF 203,913 CHF 93.72% 93.72%
20/08/2026 0.32% 66.20 CHF 66.30 CHF 5,000 5,000 3,013 3,013 196,115 CHF 196,688 CHF 90.51% 90.51%
19/08/2026 0.33% 64.60 CHF 64.70 CHF 5,000 5,000 3,030 3,030 198,279 CHF 198,869 CHF 86.94% 86.94%
18/08/2026 0.72% 65.70 CHF 65.80 CHF 5,000 5,000 1,887 1,887 127,055 CHF 127,638 CHF 93.93% 93.93%
17/08/2026 0.32% 73.30 CHF 73.45 CHF 5,000 5,000 2,930 2,930 209,031 CHF 209,632 CHF 91.09% 91.09%
14/08/2026 0.33% 68.50 CHF 68.60 CHF 5,000 5,000 2,976 2,976 203,960 CHF 204,565 CHF 91.81% 91.81%
13/08/2026 0.33% 67.85 CHF 67.95 CHF 5,000 5,000 3,005 3,005 193,452 CHF 194,022 CHF 95.45% 95.45%
12/08/2026 0.33% 64.80 CHF 64.90 CHF 5,000 5,000 2,966 2,966 186,525 CHF 187,079 CHF 97.11% 97.11%
11/08/2026 0.33% 59.05 CHF 59.15 CHF 5,000 5,000 2,962 2,962 176,656 CHF 177,190 CHF 98.31% 98.31%
10/08/2026 0.33% 60.10 CHF 60.20 CHF 5,000 5,000 2,998 2,998 180,977 CHF 181,520 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.