market maker quality

ISIN: CH1485954932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.33% 77.55 CHF 77.70 CHF 5,000 5,000 2,843 2,843 221,968 CHF 222,612 CHF 98.61% 98.61%
07/10/2026 0.33% 78.05 CHF 78.20 CHF 5,000 5,000 2,820 2,820 210,965 CHF 211,580 CHF 99.11% 99.11%
06/10/2026 0.33% 77.60 CHF 77.70 CHF 5,000 5,000 2,834 2,834 219,086 CHF 219,719 CHF 97.69% 97.69%
05/10/2026 0.33% 77.45 CHF 77.60 CHF 5,000 5,000 2,821 2,821 219,077 CHF 219,717 CHF 98.57% 98.57%
02/10/2026 0.33% 78.60 CHF 78.75 CHF 5,000 5,000 2,807 2,807 224,380 CHF 225,031 CHF 98.60% 98.60%
30/09/2026 0.33% 78.75 CHF 78.90 CHF 5,000 5,000 2,825 2,825 220,928 CHF 221,571 CHF 99.28% 99.28%
29/09/2026 0.32% 78.45 CHF 78.60 CHF 5,000 5,000 2,816 2,816 220,263 CHF 220,895 CHF 98.76% 98.76%
28/09/2026 0.33% 75.55 CHF 75.70 CHF 5,000 5,000 2,823 2,823 216,791 CHF 217,434 CHF 97.86% 97.86%
25/09/2026 0.32% 78.70 CHF 78.80 CHF 5,000 5,000 2,868 2,868 227,726 CHF 228,372 CHF 99.16% 99.16%
24/09/2026 0.33% 76.45 CHF 76.55 CHF 5,000 5,000 2,880 2,880 218,549 CHF 219,185 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.