market maker quality

ISIN: CH1485954932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 8.72 CHF 8.75 CHF 20,000 20,000 7,624 7,624 70,262 CHF 70,987 CHF 9.93% 109.11%
02/12/2025 1.05% 8.92 CHF 8.95 CHF 20,000 20,000 5,012 5,012 46,086 CHF 46,572 CHF 9.84% 108.36%
28/11/2025 0.65% 8.91 CHF 8.94 CHF 20,000 20,000 11,876 11,876 106,569 CHF 107,196 CHF 99.63% 99.63%
27/11/2025 1.08% 8.57 CHF 8.66 CHF 7,500 7,500 7,500 7,500 64,299 CHF 64,998 CHF 99.90% 99.90%
26/11/2025 0.69% 8.48 CHF 8.51 CHF 20,000 20,000 11,972 11,972 99,215 CHF 99,828 CHF 94.76% 94.76%
25/11/2025 0.73% 7.61 CHF 7.64 CHF 25,000 25,000 12,602 12,602 97,230 CHF 97,860 CHF 99.60% 99.60%
24/11/2025 0.64% 7.94 CHF 7.97 CHF 25,000 25,000 15,283 15,283 114,039 CHF 114,646 CHF 60.35% 60.35%
21/11/2025 0.85% 5.81 CHF 5.83 CHF 25,000 25,000 13,009 13,009 77,969 CHF 78,547 CHF 96.91% 96.91%
20/11/2025 0.67% 7.57 CHF 7.60 CHF 20,000 20,000 11,988 11,988 99,637 CHF 100,257 CHF 93.85% 93.85%
19/11/2025 0.68% 8.23 CHF 8.26 CHF 20,000 20,000 11,936 11,936 101,390 CHF 102,013 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.