market maker quality

ISIN: CH1485954932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 85.85 CHF 86.00 CHF 5,000 5,000 2,542 2,542 216,993 CHF 217,558 CHF 97.92% 97.92%
19/06/2026 0.34% 80.75 CHF 81.15 CHF 1,000 1,000 2,325 2,325 186,125 CHF 186,673 CHF 96.83% 96.83%
18/06/2026 0.30% 80.50 CHF 80.60 CHF 5,000 5,000 2,885 2,885 225,603 CHF 226,202 CHF 95.29% 95.29%
17/06/2026 0.31% 72.50 CHF 72.65 CHF 5,000 5,000 2,951 2,951 215,561 CHF 216,147 CHF 90.90% 90.90%
16/06/2026 0.30% 74.15 CHF 74.30 CHF 5,000 5,000 2,979 2,979 230,947 CHF 231,591 CHF 96.11% 96.11%
15/06/2026 0.27% 75.25 CHF 75.35 CHF 5,000 5,000 2,982 2,982 220,644 CHF 221,188 CHF 97.34% 97.34%
12/06/2026 0.29% 69.70 CHF 69.80 CHF 5,000 5,000 2,997 2,997 204,711 CHF 205,253 CHF 96.27% 96.27%
11/06/2026 0.38% 62.85 CHF 62.95 CHF 5,000 5,000 2,844 2,844 179,902 CHF 180,431 CHF 95.65% 95.65%
10/06/2026 0.87% 62.35 CHF 62.80 CHF 2,500 2,500 1,308 1,308 81,864 CHF 82,542 CHF 92.61% 92.61%
09/06/2026 0.81% 64.40 CHF 64.85 CHF 2,500 2,500 1,296 1,296 87,593 CHF 88,277 CHF 96.71% 96.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.