market maker quality

ISIN: CH1485956853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.46 CHF 0.47 CHF 50,000 50,000 20,481 20,481 10,736 CHF 10,941 CHF 9.99% 107.45%
02/12/2025 1.84% 0.53 CHF 0.54 CHF 50,000 50,000 35,000 35,000 18,750 CHF 19,100 CHF 19.67% 111.58%
28/11/2025 1.51% 0.66 CHF 0.67 CHF 50,000 50,000 30,019 30,019 19,797 CHF 20,097 CHF 95.69% 95.69%
27/11/2025 1.54% 0.65 CHF 0.66 CHF 20,000 20,000 20,000 20,000 12,867 CHF 13,067 CHF 94.03% 94.03%
26/11/2025 1.74% 0.61 CHF 0.62 CHF 50,000 50,000 30,081 30,081 17,212 CHF 17,513 CHF 94.54% 94.54%
25/11/2025 1.84% 0.45 CHF 0.46 CHF 50,000 50,000 29,847 29,847 15,858 CHF 16,157 CHF 98.98% 98.98%
24/11/2025 4.33% 0.44 CHF 0.45 CHF 50,000 50,000 31,803 31,803 8,829 CHF 9,147 CHF 77.45% 77.45%
21/11/2025 4.86% 0.15 CHF 0.16 CHF 50,000 50,000 29,809 29,809 5,932 CHF 6,230 CHF 99.33% 99.33%
20/11/2025 2.50% 0.41 CHF 0.42 CHF 50,000 50,000 31,934 31,934 12,941 CHF 13,260 CHF 73.66% 73.66%
19/11/2025 4.84% 0.25 CHF 0.26 CHF 50,000 50,000 29,944 29,944 6,619 CHF 6,918 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.