market maker quality

ISIN: CH1485956879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.68 CHF 0.69 CHF 50,000 50,000 20,470 20,470 15,291 CHF 15,496 CHF 9.99% 107.44%
02/12/2025 1.31% 0.75 CHF 0.76 CHF 50,000 50,000 35,000 35,000 26,450 CHF 26,800 CHF 19.67% 115.95%
28/11/2025 1.13% 0.88 CHF 0.89 CHF 50,000 50,000 30,020 30,020 26,444 CHF 26,745 CHF 95.69% 95.69%
27/11/2025 1.15% 0.88 CHF 0.89 CHF 20,000 20,000 20,000 20,000 17,323 CHF 17,523 CHF 94.03% 94.03%
26/11/2025 1.26% 0.83 CHF 0.84 CHF 50,000 50,000 30,081 30,081 23,866 CHF 24,167 CHF 94.53% 94.53%
25/11/2025 1.30% 0.67 CHF 0.68 CHF 50,000 50,000 29,794 29,794 22,448 CHF 22,746 CHF 98.70% 98.70%
24/11/2025 2.16% 0.66 CHF 0.67 CHF 50,000 50,000 31,887 31,887 15,937 CHF 16,256 CHF 76.72% 76.72%
21/11/2025 2.32% 0.37 CHF 0.38 CHF 50,000 50,000 29,823 29,823 12,525 CHF 12,824 CHF 99.15% 99.15%
20/11/2025 1.61% 0.63 CHF 0.64 CHF 50,000 50,000 31,933 31,933 20,006 CHF 20,325 CHF 73.65% 73.65%
19/11/2025 2.33% 0.47 CHF 0.48 CHF 50,000 50,000 29,945 29,945 13,209 CHF 13,508 CHF 96.92% 96.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.