market maker quality

ISIN: CH1485956887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.79 CHF 0.80 CHF 50,000 50,000 35,000 35,000 28,350 CHF 28,700 CHF 19.67% 118.48%
02/12/2025 1.12% 0.87 CHF 0.88 CHF 50,000 50,000 23,379 23,379 20,690 CHF 20,924 CHF 11.08% 103.00%
28/11/2025 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 30,019 30,019 29,869 CHF 30,170 CHF 95.70% 95.70%
27/11/2025 1.01% 0.99 CHF 1.00 CHF 20,000 20,000 20,000 20,000 19,633 CHF 19,833 CHF 94.04% 94.04%
26/11/2025 1.10% 0.95 CHF 0.96 CHF 50,000 50,000 30,055 30,055 27,281 CHF 27,582 CHF 94.43% 94.43%
25/11/2025 1.13% 0.79 CHF 0.80 CHF 50,000 50,000 29,791 29,791 25,867 CHF 26,165 CHF 98.73% 98.73%
24/11/2025 1.73% 0.78 CHF 0.79 CHF 50,000 50,000 31,679 31,679 19,437 CHF 19,754 CHF 76.92% 76.92%
21/11/2025 1.83% 0.48 CHF 0.49 CHF 50,000 50,000 29,789 29,789 15,921 CHF 16,219 CHF 99.15% 99.15%
20/11/2025 1.36% 0.74 CHF 0.75 CHF 50,000 50,000 31,932 31,932 23,694 CHF 24,013 CHF 73.66% 73.66%
19/11/2025 1.84% 0.59 CHF 0.60 CHF 50,000 50,000 29,944 29,944 16,612 CHF 16,911 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.