market maker quality

ISIN: CH1485959709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.83% 1.17 CHF 1.18 CHF 20,000 20,000 12,119 12,119 14,669 CHF 14,790 CHF 92.86% 92.86%
04/03/2026 - 1.68 CHF 0.78 CHF 20,000 10,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.04 CHF 0.51 CHF 10,000 10,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.72% 1.43 CHF 1.44 CHF 20,000 20,000 20,000 20,000 28,011 CHF 28,211 CHF 97.36% 97.36%
25/02/2026 0.59% 1.92 CHF 1.93 CHF 20,000 20,000 20,000 20,000 33,718 CHF 33,918 CHF 98.63% 98.63%
24/02/2026 0.81% 1.51 CHF 1.52 CHF 20,000 20,000 20,000 20,000 24,691 CHF 24,891 CHF 98.13% 98.13%
23/02/2026 0.74% 0.97 CHF 0.98 CHF 20,000 20,000 20,000 20,000 27,239 CHF 27,439 CHF 90.19% 90.19%
20/02/2026 0.77% 1.59 CHF 1.60 CHF 20,000 20,000 20,000 20,000 26,208 CHF 26,408 CHF 98.40% 98.40%
18/02/2026 0.74% 1.62 CHF 1.63 CHF 20,000 20,000 20,000 20,000 26,969 CHF 27,169 CHF 99.35% 99.35%
17/02/2026 1.12% 1.14 CHF 1.15 CHF 20,000 20,000 19,977 19,977 18,044 CHF 18,244 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.