market maker quality

ISIN: CH1485960657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 3.12 CHF 3.14 CHF 20,000 20,000 9,352 9,352 29,231 CHF 29,593 CHF 4.24% 94.47%
02/12/2025 1.30% 3.20 CHF 3.21 CHF 20,000 20,000 9,851 9,851 31,583 CHF 31,922 CHF 12.11% 109.64%
28/11/2025 0.88% 3.33 CHF 3.34 CHF 20,000 20,000 11,879 11,879 39,234 CHF 39,548 CHF 99.47% 99.47%
27/11/2025 1.42% 3.29 CHF 3.34 CHF 7,500 7,500 7,500 7,500 24,750 CHF 25,104 CHF 79.55% 79.55%
26/11/2025 0.84% 3.30 CHF 3.31 CHF 20,000 20,000 11,936 11,936 39,916 CHF 40,224 CHF 96.56% 96.56%
25/11/2025 0.82% 3.53 CHF 3.54 CHF 20,000 20,000 11,875 11,875 41,737 CHF 42,045 CHF 99.66% 99.66%
24/11/2025 0.71% 3.52 CHF 3.54 CHF 20,000 20,000 13,527 13,527 47,220 CHF 47,523 CHF 60.36% 60.36%
21/11/2025 0.79% 3.72 CHF 3.73 CHF 20,000 20,000 11,910 11,910 43,407 CHF 43,715 CHF 97.33% 97.33%
20/11/2025 0.95% 3.33 CHF 3.35 CHF 20,000 20,000 11,872 11,872 37,632 CHF 37,954 CHF 99.59% 99.59%
19/11/2025 1.00% 3.25 CHF 3.26 CHF 20,000 20,000 11,870 11,870 35,985 CHF 36,307 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.