market maker quality

ISIN: CH1485967868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 77,781 77,781 41,551 CHF 42,329 CHF 99.56% 99.56%
20/08/2026 2.03% 0.49 CHF 0.50 CHF 200,000 200,000 99,283 99,283 48,379 CHF 49,372 CHF 99.55% 99.55%
19/08/2026 1.82% 0.47 CHF 0.48 CHF 100,000 100,000 77,778 77,778 42,091 CHF 42,869 CHF 99.55% 99.55%
18/08/2026 1.71% 0.55 CHF 0.56 CHF 100,000 100,000 77,779 77,779 44,934 CHF 45,712 CHF 99.56% 99.56%
17/08/2026 1.69% 0.61 CHF 0.62 CHF 100,000 100,000 77,777 77,777 45,847 CHF 46,624 CHF 99.56% 99.56%
14/08/2026 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 77,626 77,626 46,530 CHF 47,307 CHF 98.86% 98.86%
13/08/2026 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 77,771 77,771 47,980 CHF 48,758 CHF 99.51% 99.51%
12/08/2026 1.62% 0.64 CHF 0.65 CHF 100,000 100,000 77,770 77,770 47,767 CHF 48,544 CHF 99.56% 99.56%
11/08/2026 1.73% 0.59 CHF 0.60 CHF 100,000 100,000 77,776 77,776 44,766 CHF 45,543 CHF 99.55% 99.55%
10/08/2026 1.79% 0.59 CHF 0.60 CHF 200,000 200,000 99,298 99,298 55,948 CHF 56,941 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.