| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 35,191 | 35,191 | 42,461 CHF | 42,813 CHF | 99.66% | 99.66% |
| 01/06/2026 | 0.99% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 52,698 | 52,698 | 53,615 CHF | 54,142 CHF | 99.23% | 99.23% |
| 29/05/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 52,811 | 52,811 | 49,589 CHF | 50,117 CHF | 97.26% | 97.26% |
| 28/05/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 52,744 | 52,744 | 50,965 CHF | 51,493 CHF | 99.50% | 99.50% |
| 27/05/2026 | 0.94% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 35,220 | 35,220 | 36,671 CHF | 37,023 CHF | 99.30% | 99.30% |
| 26/05/2026 | 0.96% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 35,192 | 35,192 | 36,769 CHF | 37,121 CHF | 99.56% | 99.56% |
| 22/05/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 52,754 | 52,754 | 53,541 CHF | 54,068 CHF | 99.46% | 99.46% |
| 21/05/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 35,194 | 35,194 | 38,796 CHF | 39,147 CHF | 99.52% | 99.52% |
| 20/05/2026 | 0.83% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 34,951 | 34,951 | 41,594 CHF | 41,944 CHF | 98.95% | 98.95% |
| 19/05/2026 | 0.86% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 35,156 | 35,156 | 41,747 CHF | 42,098 CHF | 99.47% | 99.47% |