market maker quality

ISIN: CH1485967892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.01% 1.43 CHF 1.45 CHF 50,000 50,000 42,141 28,873 61,616 CHF 43,208 CHF 97.54% 97.54%
19/08/2026 1.79% 1.39 CHF 1.40 CHF 50,000 50,000 42,148 29,850 60,137 CHF 43,104 CHF 99.56% 99.56%
18/08/2026 2.17% 1.48 CHF 1.49 CHF 50,000 50,000 41,274 27,666 57,208 CHF 39,308 CHF 99.56% 99.56%
17/08/2026 2.02% 1.58 CHF 1.59 CHF 50,000 50,000 41,600 28,478 63,886 CHF 44,696 CHF 99.58% 99.58%
14/08/2026 1.97% 1.60 CHF 1.61 CHF 40,000 25,000 33,183 24,475 55,068 CHF 41,492 CHF 98.89% 98.89%
13/08/2026 1.84% 1.70 CHF 1.72 CHF 50,000 50,000 42,148 29,848 68,245 CHF 49,361 CHF 99.58% 99.58%
12/08/2026 1.71% 1.60 CHF 1.61 CHF 50,000 50,000 42,147 29,847 65,201 CHF 47,019 CHF 99.57% 99.57%
11/08/2026 1.66% 1.41 CHF 1.42 CHF 50,000 50,000 42,149 30,372 58,173 CHF 42,683 CHF 99.54% 99.54%
10/08/2026 1.96% 1.34 CHF 1.35 CHF 50,000 50,000 42,149 29,854 58,637 CHF 42,243 CHF 99.55% 99.55%
07/08/2026 1.88% 1.46 CHF 1.47 CHF 50,000 50,000 42,147 29,847 63,573 CHF 45,724 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.