| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1.98% | 3.83 CHF | 3.90 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 76,744 CHF | 19,570 CHF | 99.50% | 99.50% |
| 04/11/2026 | 2.22% | 3.95 CHF | 4.05 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 87,924 CHF | 22,473 CHF | 99.51% | 99.51% |
| 03/11/2026 | 1.89% | 4.88 CHF | 4.97 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 94,773 CHF | 24,146 CHF | 99.47% | 99.47% |
| 02/11/2026 | 1.97% | 4.54 CHF | 4.64 CHF | 20,000 | 5,000 | 19,093 | 5,000 | 92,713 CHF | 24,798 CHF | 99.56% | 99.56% |
| 30/10/2026 | 1.99% | 4.82 CHF | 4.92 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 95,577 CHF | 24,374 CHF | 99.52% | 99.52% |
| 29/10/2026 | 2.15% | 4.83 CHF | 4.94 CHF | 20,000 | 5,000 | 16,995 | 5,000 | 83,952 CHF | 25,404 CHF | 99.01% | 99.01% |
| 28/10/2026 | 2.06% | 5.21 CHF | 5.32 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 52,295 CHF | 26,691 CHF | 99.48% | 99.48% |
| 27/10/2026 | 1.70% | 5.33 CHF | 5.42 CHF | 10,000 | 5,000 | 10,911 | 5,000 | 57,320 CHF | 26,926 CHF | 99.07% | 99.07% |
| 26/10/2026 | 2.12% | 4.62 CHF | 4.72 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 91,645 CHF | 23,403 CHF | 99.01% | 99.01% |
| 23/10/2026 | 1.87% | 4.93 CHF | 5.02 CHF | 20,000 | 5,000 | 19,477 | 5,000 | 92,066 CHF | 24,117 CHF | 99.48% | 99.48% |