market maker quality

ISIN: CH1485967918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 1.32 CHF 1.33 CHF 100,000 100,000 53,773 53,773 72,269 CHF 73,722 CHF 10.63% 109.88%
02/12/2025 1.85% 1.39 CHF 1.40 CHF 100,000 100,000 50,396 50,396 69,737 CHF 71,033 CHF 6.98% 106.54%
28/11/2025 1.30% 1.34 CHF 1.35 CHF 200,000 200,000 99,329 99,329 127,504 CHF 128,945 CHF 98.74% 98.74%
27/11/2025 2.03% 1.24 CHF 1.27 CHF 50,000 50,000 50,000 50,000 64,132 CHF 65,446 CHF 97.68% 97.68%
26/11/2025 1.29% 1.31 CHF 1.32 CHF 200,000 200,000 99,917 99,917 125,500 CHF 126,889 CHF 96.40% 96.40%
25/11/2025 1.48% 1.33 CHF 1.34 CHF 100,000 100,000 77,797 77,797 92,046 CHF 93,343 CHF 97.18% 97.18%
24/11/2025 1.29% 1.43 CHF 1.45 CHF 100,000 100,000 66,202 66,202 99,266 CHF 100,468 CHF 65.63% 65.63%
21/11/2025 1.32% 1.78 CHF 1.79 CHF 100,000 100,000 58,006 58,006 112,259 CHF 113,603 CHF 99.53% 99.53%
20/11/2025 1.41% 1.75 CHF 1.77 CHF 100,000 100,000 58,037 58,037 102,088 CHF 103,396 CHF 99.58% 99.58%
19/11/2025 1.38% 1.85 CHF 1.86 CHF 100,000 100,000 58,055 58,055 114,381 CHF 115,846 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.