market maker quality

ISIN: CH1485967918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.70% 0.60 CHF 0.61 CHF 500,000 500,000 253,440 253,440 148,670 CHF 151,204 CHF 100.00% 100.00%
21/10/2026 1.87% 0.56 CHF 0.57 CHF 500,000 500,000 253,500 253,500 136,933 CHF 139,468 CHF 99.97% 99.97%
20/10/2026 2.00% 0.50 CHF 0.51 CHF 500,000 500,000 255,146 255,146 126,169 CHF 128,721 CHF 98.91% 98.91%
19/10/2026 2.00% 0.48 CHF 0.49 CHF 500,000 500,000 253,449 253,449 125,103 CHF 127,637 CHF 100.00% 100.00%
16/10/2026 2.12% 0.49 CHF 0.50 CHF 500,000 500,000 253,458 253,458 119,492 CHF 122,027 CHF 100.00% 100.00%
15/10/2026 2.02% 0.46 CHF 0.47 CHF 500,000 500,000 256,501 256,501 124,155 CHF 126,720 CHF 96.79% 96.79%
14/10/2026 2.27% 0.45 CHF 0.46 CHF 500,000 500,000 287,595 287,595 125,639 CHF 128,515 CHF 99.76% 99.76%
13/10/2026 2.22% 0.44 CHF 0.45 CHF 500,000 500,000 287,532 287,532 127,655 CHF 130,531 CHF 100.00% 100.00%
12/10/2026 2.19% 0.44 CHF 0.45 CHF 500,000 500,000 287,777 287,777 129,397 CHF 132,275 CHF 99.64% 99.64%
09/10/2026 2.16% 0.45 CHF 0.46 CHF 500,000 500,000 253,642 253,642 115,600 CHF 118,136 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.