market maker quality

ISIN: CH1485967918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 1.44 CHF 1.45 CHF 100,000 100,000 77,586 77,586 111,589 CHF 112,787 CHF 98.64% 98.64%
17/02/2026 1.08% 1.47 CHF 1.48 CHF 100,000 100,000 77,509 77,509 114,949 CHF 116,136 CHF 96.94% 96.94%
16/02/2026 1.83% 1.41 CHF 1.43 CHF 50,000 50,000 50,000 50,000 69,406 CHF 70,687 CHF 98.90% 98.90%
13/02/2026 1.12% 1.39 CHF 1.40 CHF 100,000 100,000 77,382 77,382 105,363 CHF 106,504 CHF 98.14% 98.14%
11/02/2026 1.33% 1.29 CHF 1.30 CHF 200,000 200,000 98,461 98,461 119,822 CHF 121,220 CHF 98.67% 98.67%
10/02/2026 1.31% 1.20 CHF 1.21 CHF 200,000 200,000 98,995 98,995 114,078 CHF 115,411 CHF 99.40% 99.40%
09/02/2026 1.36% 1.09 CHF 1.10 CHF 200,000 200,000 98,544 98,544 112,545 CHF 113,916 CHF 98.55% 98.55%
06/02/2026 1.29% 1.14 CHF 1.15 CHF 200,000 200,000 115,738 115,738 126,774 CHF 128,273 CHF 98.87% 98.87%
04/02/2026 1.44% 1.00 CHF 1.01 CHF 200,000 200,000 115,941 115,941 107,307 CHF 108,738 CHF 97.57% 97.57%
03/02/2026 1.43% 0.89 CHF 0.90 CHF 200,000 200,000 119,156 119,156 102,285 CHF 103,678 CHF 95.47% 95.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.