market maker quality

ISIN: CH1485967926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.97 CHF 0.98 CHF 200,000 200,000 98,669 98,669 95,892 CHF 97,172 CHF 98.65% 98.65%
17/02/2026 1.46% 1.00 CHF 1.01 CHF 200,000 200,000 98,181 98,181 99,636 CHF 100,946 CHF 96.83% 96.83%
16/02/2026 2.28% 0.94 CHF 0.97 CHF 50,000 50,000 50,000 50,000 46,518 CHF 47,588 CHF 98.90% 98.90%
13/02/2026 1.51% 0.93 CHF 0.94 CHF 200,000 200,000 98,243 98,243 89,560 CHF 90,794 CHF 98.86% 98.86%
11/02/2026 1.69% 0.84 CHF 0.85 CHF 200,000 200,000 115,979 115,979 91,094 CHF 92,512 CHF 99.14% 99.14%
10/02/2026 1.70% 0.78 CHF 0.79 CHF 200,000 200,000 118,740 118,740 87,186 CHF 88,600 CHF 99.53% 99.53%
09/02/2026 1.83% 0.69 CHF 0.70 CHF 200,000 200,000 118,331 118,331 86,365 CHF 87,875 CHF 98.57% 98.57%
06/02/2026 1.69% 0.73 CHF 0.74 CHF 250,000 250,000 128,899 128,899 89,469 CHF 90,904 CHF 98.91% 98.91%
04/02/2026 1.92% 0.62 CHF 0.63 CHF 250,000 250,000 129,089 129,089 72,783 CHF 74,127 CHF 98.41% 98.41%
03/02/2026 1.96% 0.53 CHF 0.54 CHF 250,000 250,000 130,354 130,354 66,870 CHF 68,174 CHF 95.75% 95.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.