market maker quality

ISIN: CH1485967926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 0.88 CHF 0.89 CHF 200,000 200,000 50,043 50,043 45,433 CHF 46,546 CHF 9.84% 109.45%
02/12/2025 2.42% 0.94 CHF 0.95 CHF 200,000 200,000 51,188 51,188 47,958 CHF 49,117 CHF 6.98% 106.50%
28/11/2025 1.82% 0.90 CHF 0.91 CHF 200,000 200,000 116,288 116,288 98,707 CHF 100,334 CHF 98.74% 98.74%
27/11/2025 2.55% 0.82 CHF 0.84 CHF 50,000 50,000 50,000 50,000 42,628 CHF 43,730 CHF 97.68% 97.68%
26/11/2025 1.65% 0.88 CHF 0.89 CHF 200,000 200,000 116,677 116,677 96,206 CHF 97,646 CHF 96.39% 96.39%
25/11/2025 1.93% 0.89 CHF 0.90 CHF 200,000 200,000 105,255 105,255 82,225 CHF 83,632 CHF 97.36% 97.36%
24/11/2025 1.67% 0.99 CHF 1.00 CHF 100,000 100,000 66,207 66,207 69,298 CHF 70,393 CHF 65.65% 65.65%
21/11/2025 1.68% 1.30 CHF 1.31 CHF 100,000 100,000 58,009 58,009 84,320 CHF 85,613 CHF 99.48% 99.48%
20/11/2025 1.82% 1.28 CHF 1.29 CHF 100,000 100,000 58,047 58,047 74,748 CHF 75,990 CHF 99.60% 99.60%
19/11/2025 1.74% 1.37 CHF 1.39 CHF 100,000 100,000 58,054 58,054 86,462 CHF 87,883 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.