market maker quality

ISIN: CH1485968023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.39% 4.92 CHF 5.05 CHF 20,000 2,500 20,000 1,065 94,695 CHF 5,426 CHF 10.28% 109.69%
02/12/2025 7.91% 3.85 CHF 4.03 CHF 20,000 2,500 10,038 757 64,106 CHF 5,219 CHF 9.87% 109.39%
28/11/2025 4.35% 5.83 CHF 5.97 CHF 10,000 2,500 10,034 2,004 53,771 CHF 11,176 CHF 57.77% 57.77%
27/11/2025 8.55% 4.72 CHF 5.12 CHF 20,000 1,000 20,000 1,000 89,283 CHF 4,862 CHF 45.91% 45.91%
26/11/2025 4.53% 4.10 CHF 4.19 CHF 20,000 5,000 20,000 2,891 77,210 CHF 11,790 CHF 96.17% 96.17%
25/11/2025 5.38% 3.48 CHF 3.58 CHF 20,000 5,000 20,000 2,549 71,332 CHF 9,485 CHF 96.90% 96.90%
24/11/2025 3.42% 3.35 CHF 3.41 CHF 20,000 7,500 20,019 6,102 58,177 CHF 18,650 CHF 47.84% 47.84%
21/11/2025 5.91% 1.95 CHF 2.01 CHF 30,000 10,000 33,699 5,838 57,973 CHF 10,912 CHF 95.50% 95.50%
20/11/2025 4.97% 3.19 CHF 3.29 CHF 20,000 5,000 20,000 3,244 68,671 CHF 11,739 CHF 50.44% 50.44%
19/11/2025 4.49% 3.74 CHF 3.84 CHF 20,000 5,000 20,000 2,877 81,231 CHF 12,214 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.