market maker quality

ISIN: CH1485968023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.44% 1.83 CHF 1.86 CHF 30,000 10,000 38,306 5,775 57,785 CHF 9,316 CHF 98.80% 98.80%
17/02/2026 5.27% 1.19 CHF 1.23 CHF 50,000 10,000 44,359 5,654 55,309 CHF 7,260 CHF 96.97% 96.97%
16/02/2026 6.69% 1.58 CHF 1.69 CHF 40,000 2,500 39,995 2,500 63,589 CHF 4,250 CHF 78.24% 78.24%
13/02/2026 3.40% 1.77 CHF 1.80 CHF 30,000 10,000 39,339 7,739 54,864 CHF 11,330 CHF 97.20% 97.20%
11/02/2026 3.92% 1.86 CHF 1.90 CHF 30,000 7,500 29,993 5,244 67,122 CHF 12,055 CHF 98.26% 98.26%
10/02/2026 4.82% 1.87 CHF 1.92 CHF 30,000 7,500 32,120 5,280 54,981 CHF 9,574 CHF 95.07% 95.07%
09/02/2026 3.53% 1.77 CHF 1.80 CHF 30,000 10,000 36,260 7,259 59,753 CHF 12,498 CHF 34.88% 34.88%
06/02/2026 3.68% 1.47 CHF 1.50 CHF 40,000 10,000 42,212 8,071 57,761 CHF 11,701 CHF 45.38% 45.38%
04/02/2026 3.75% 2.86 CHF 2.96 CHF 20,000 2,500 12,154 1,992 56,983 CHF 9,926 CHF 97.16% 97.59%
03/02/2026 2.86% 4.75 CHF 4.83 CHF 20,000 5,000 12,997 2,760 64,585 CHF 14,011 CHF 77.55% 77.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.