market maker quality

ISIN: CH1486200228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.52% 0.73 CHF 0.75 CHF 70,000 25,000 70,567 25,000 52,915 CHF 19,233 CHF 100.00% 100.00%
07/10/2026 2.11% 0.86 CHF 0.88 CHF 60,000 25,000 58,583 25,000 54,611 CHF 23,851 CHF 79.17% 79.17%
06/10/2026 2.23% 1.19 CHF 1.21 CHF 50,000 25,000 27,263 17,366 30,934 CHF 20,135 CHF 100.00% 100.00%
05/10/2026 2.80% 1.09 CHF 1.12 CHF 12,500 12,500 12,350 12,350 13,042 CHF 13,408 CHF 99.82% 99.82%
02/10/2026 1.76% 1.10 CHF 1.12 CHF 50,000 25,000 50,000 24,842 54,148 CHF 27,382 CHF 99.99% 99.99%
30/09/2026 2.11% 0.85 CHF 0.86 CHF 60,000 25,000 60,000 24,880 54,936 CHF 23,263 CHF 99.91% 99.91%
29/09/2026 1.83% 1.01 CHF 1.03 CHF 50,000 25,000 50,056 25,000 52,020 CHF 26,463 CHF 99.00% 99.00%
28/09/2026 2.50% 0.91 CHF 0.93 CHF 60,000 25,000 39,829 20,057 37,813 CHF 19,310 CHF 99.94% 99.94%
25/09/2026 1.83% 0.91 CHF 0.93 CHF 60,000 25,000 52,904 25,000 54,932 CHF 26,573 CHF 99.94% 99.94%
24/09/2026 1.84% 0.98 CHF 1.00 CHF 60,000 25,000 50,219 24,556 55,115 CHF 27,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.