market maker quality

ISIN: CH1486200319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 27.11% 0.08 CHF 0.11 CHF 249,029 25,000 266,746 25,000 20,032 CHF 2,472 CHF 97.06% 97.06%
17/02/2026 37.36% 0.07 CHF 0.09 CHF 292,490 25,000 330,175 25,000 17,329 CHF 1,921 CHF 90.00% 90.00%
16/02/2026 37.68% 0.05 CHF 0.08 CHF 338,165 25,000 338,736 25,000 16,944 CHF 1,835 CHF 100.00% 100.00%
13/02/2026 42.60% 0.05 CHF 0.07 CHF 365,829 25,000 377,625 24,833 16,887 CHF 1,706 CHF 90.00% 90.00%
11/02/2026 41.55% 0.05 CHF 0.07 CHF 385,179 25,000 392,834 24,951 15,777 CHF 1,529 CHF 96.69% 96.69%
10/02/2026 41.29% 0.05 CHF 0.07 CHF 384,742 25,000 397,467 25,000 16,683 CHF 1,596 CHF 100.00% 100.00%
09/02/2026 40.11% 0.04 CHF 0.06 CHF 394,735 25,000 413,063 25,000 16,523 CHF 1,502 CHF 99.24% 99.24%
06/02/2026 53.85% 0.04 CHF 0.06 CHF 464,137 25,000 472,115 25,000 14,764 CHF 1,360 CHF 97.45% 97.45%
04/02/2026 60.87% 0.03 CHF 0.05 CHF 500,000 25,000 500,000 25,000 12,600 CHF 1,168 CHF 96.05% 96.05%
03/02/2026 72.77% 0.02 CHF 0.05 CHF 500,000 25,000 500,000 25,000 10,674 CHF 1,143 CHF 92.27% 92.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.