market maker quality

ISIN: CH1486200970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.09% 0.49 CHF 0.50 CHF 110,000 100,000 97,260 94,665 48,542 CHF 48,254 CHF 99.99% 99.99%
12/12/2025 1.89% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,557 CHF 53,557 CHF 100.00% 100.00%
10/12/2025 1.62% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,382 CHF 62,382 CHF 100.00% 100.00%
09/12/2025 1.67% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,392 CHF 60,392 CHF 100.00% 100.00%
08/12/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,090 CHF 59,090 CHF 70.21% 82.91%
05/12/2025 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,361 CHF 55,361 CHF 98.32% 98.32%
03/12/2025 1.57% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,148 CHF 64,148 CHF 99.99% 99.99%
02/12/2025 1.63% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,758 CHF 61,758 CHF 98.83% 98.83%
28/11/2025 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,337 CHF 58,337 CHF 99.41% 99.41%
27/11/2025 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 99,792 99,480 59,270 CHF 60,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.