market maker quality

ISIN: CH1486200970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,178 CHF 67,178 CHF 97.02% 97.02%
17/02/2026 1.54% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,292 CHF 65,292 CHF 89.56% 89.56%
16/02/2026 1.60% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 62,122 CHF 63,122 CHF 100.00% 100.00%
13/02/2026 1.63% 0.59 CHF 0.60 CHF 100,000 100,000 99,892 99,458 61,290 CHF 62,026 CHF 90.40% 90.40%
11/02/2026 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 99,902 99,755 56,671 CHF 57,587 CHF 95.73% 95.73%
10/02/2026 1.73% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,399 CHF 58,399 CHF 99.75% 99.75%
09/02/2026 1.62% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,426 CHF 62,426 CHF 98.73% 98.73%
06/02/2026 1.58% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 62,986 CHF 63,986 CHF 94.42% 94.42%
04/02/2026 1.60% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,118 CHF 63,118 CHF 94.67% 94.67%
03/02/2026 1.37% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 72,405 CHF 73,405 CHF 96.41% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.