market maker quality

ISIN: CH1486200970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.60% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 62,153 CHF 63,153 CHF 99.95% 99.95%
21/04/2026 1.78% 0.58 CHF 0.59 CHF 100,000 100,000 99,934 99,835 55,621 CHF 56,564 CHF 99.33% 99.33%
20/04/2026 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,669 CHF 57,669 CHF 99.98% 99.98%
17/04/2026 1.83% 0.48 CHF 0.49 CHF 110,000 100,000 101,650 98,344 55,893 CHF 55,199 CHF 99.53% 99.53%
16/04/2026 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 99,965 99,912 61,853 CHF 62,821 CHF 100.00% 100.00%
15/04/2026 1.58% 0.66 CHF 0.67 CHF 100,000 100,000 99,383 97,715 63,795 CHF 63,748 CHF 100.00% 100.00%
14/04/2026 1.56% 0.68 CHF 0.69 CHF 100,000 100,000 97,658 97,073 63,661 CHF 64,266 CHF 97.54% 97.54%
13/04/2026 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,641 CHF 90,641 CHF 100.00% 100.00%
10/04/2026 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 99,060 98,786 84,182 CHF 84,936 CHF 99.90% 99.90%
09/04/2026 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 99,909 99,909 89,708 CHF 90,707 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.