market maker quality

ISIN: CH1486200970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.47% 0.37 CHF 0.38 CHF 140,000 100,000 130,746 100,000 52,230 CHF 40,966 CHF 100.00% 100.00%
22/06/2026 2.76% 0.33 CHF 0.34 CHF 160,000 100,000 144,826 100,000 51,670 CHF 36,713 CHF 100.00% 100.00%
19/06/2026 3.35% 0.30 CHF 0.31 CHF 170,000 100,000 175,208 100,000 51,429 CHF 30,384 CHF 99.97% 99.97%
18/06/2026 2.55% 0.31 CHF 0.32 CHF 170,000 100,000 133,310 99,549 51,666 CHF 39,867 CHF 100.00% 100.00%
17/06/2026 2.68% 0.39 CHF 0.41 CHF 130,000 25,000 133,161 95,579 51,879 CHF 38,233 CHF 96.08% 96.08%
16/06/2026 2.29% 0.42 CHF 0.43 CHF 120,000 100,000 120,689 100,000 52,156 CHF 44,228 CHF 100.00% 100.00%
15/06/2026 2.48% 0.44 CHF 0.45 CHF 120,000 100,000 130,152 99,829 51,810 CHF 40,800 CHF 100.00% 100.00%
12/06/2026 2.06% 0.50 CHF 0.51 CHF 100,000 100,000 102,847 95,300 51,858 CHF 48,942 CHF 99.92% 99.92%
11/06/2026 1.56% 0.66 CHF 0.67 CHF 100,000 100,000 99,204 98,058 64,236 CHF 64,473 CHF 99.88% 99.88%
10/06/2026 1.73% 0.62 CHF 0.63 CHF 100,000 100,000 99,034 95,516 59,185 CHF 58,005 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.