market maker quality

ISIN: CH1486201622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.56% 0.18 CHF 0.19 CHF 214,903 100,000 213,655 100,000 37,381 CHF 18,495 CHF 100.00% 100.00%
02/12/2025 5.20% 0.19 CHF 0.20 CHF 217,170 100,000 216,312 100,000 40,625 CHF 19,778 CHF 100.00% 100.00%
28/11/2025 9.84% 0.10 CHF 0.11 CHF 206,687 100,000 206,483 100,000 20,143 CHF 10,751 CHF 96.52% 96.52%
27/11/2025 9.11% 0.10 CHF 0.11 CHF 207,128 100,000 208,052 98,701 23,268 CHF 12,065 CHF 100.00% 100.00%
26/11/2025 6.61% 0.15 CHF 0.16 CHF 211,590 100,000 212,114 99,759 31,329 CHF 15,729 CHF 100.00% 100.00%
25/11/2025 5.77% 0.15 CHF 0.16 CHF 212,243 100,000 215,826 99,205 37,889 CHF 18,411 CHF 99.99% 99.99%
24/11/2025 5.20% 0.17 CHF 0.18 CHF 214,498 100,000 216,460 100,000 41,184 CHF 20,017 CHF 99.95% 99.95%
21/11/2025 3.74% 0.25 CHF 0.26 CHF 200,000 100,000 193,649 99,665 51,211 CHF 27,398 CHF 97.44% 97.44%
20/11/2025 5.67% 0.27 CHF 0.28 CHF 190,000 100,000 186,461 71,862 50,997 CHF 20,492 CHF 100.00% 100.00%
19/11/2025 3.06% 0.28 CHF 0.29 CHF 180,000 100,000 160,970 100,000 51,772 CHF 33,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.