market maker quality

ISIN: CH1486201630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.72% 0.27 CHF 0.28 CHF 190,000 100,000 195,485 100,000 51,569 CHF 27,395 CHF 100.00% 100.00%
02/12/2025 3.54% 0.28 CHF 0.29 CHF 180,000 100,000 184,387 100,000 51,108 CHF 28,741 CHF 100.00% 100.00%
28/11/2025 5.23% 0.19 CHF 0.20 CHF 206,687 100,000 206,392 100,000 38,546 CHF 19,673 CHF 96.38% 96.38%
27/11/2025 5.06% 0.19 CHF 0.20 CHF 207,128 100,000 207,991 98,701 41,866 CHF 20,891 CHF 100.00% 100.00%
26/11/2025 4.17% 0.24 CHF 0.25 CHF 210,000 100,000 209,051 99,759 49,436 CHF 24,599 CHF 100.00% 100.00%
25/11/2025 3.83% 0.24 CHF 0.25 CHF 210,000 100,000 192,732 99,209 50,769 CHF 27,274 CHF 100.00% 100.00%
24/11/2025 3.55% 0.26 CHF 0.27 CHF 200,000 100,000 186,071 100,000 51,570 CHF 28,884 CHF 98.03% 98.03%
21/11/2025 2.81% 0.34 CHF 0.35 CHF 150,000 100,000 146,192 99,670 51,735 CHF 36,309 CHF 99.24% 99.24%
20/11/2025 4.19% 0.36 CHF 0.37 CHF 140,000 100,000 141,604 72,489 51,415 CHF 27,147 CHF 98.68% 98.68%
19/11/2025 2.40% 0.37 CHF 0.38 CHF 140,000 100,000 124,744 100,000 51,286 CHF 42,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.