market maker quality

ISIN: CH1486201648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.38 CHF 0.39 CHF 140,000 100,000 140,093 100,000 51,498 CHF 37,761 CHF 100.00% 100.00%
02/12/2025 2.60% 0.38 CHF 0.39 CHF 140,000 100,000 137,478 100,000 52,161 CHF 38,960 CHF 100.00% 100.00%
28/11/2025 3.39% 0.29 CHF 0.30 CHF 180,000 100,000 176,446 100,000 51,197 CHF 30,049 CHF 97.48% 97.48%
27/11/2025 3.35% 0.29 CHF 0.30 CHF 180,000 100,000 169,687 98,700 51,550 CHF 31,103 CHF 100.00% 100.00%
26/11/2025 2.91% 0.34 CHF 0.35 CHF 150,000 100,000 151,559 99,754 51,559 CHF 34,958 CHF 100.00% 100.00%
25/11/2025 2.74% 0.34 CHF 0.35 CHF 150,000 100,000 140,644 99,203 51,572 CHF 37,506 CHF 98.99% 98.99%
24/11/2025 2.59% 0.36 CHF 0.37 CHF 140,000 100,000 134,783 100,000 51,401 CHF 39,278 CHF 100.00% 100.00%
21/11/2025 2.17% 0.45 CHF 0.46 CHF 120,000 100,000 114,410 99,665 52,337 CHF 46,624 CHF 99.95% 99.95%
20/11/2025 3.45% 0.47 CHF 0.48 CHF 110,000 100,000 110,438 71,866 51,539 CHF 34,388 CHF 100.00% 100.00%
19/11/2025 1.92% 0.47 CHF 0.48 CHF 110,000 100,000 101,988 100,000 52,542 CHF 52,602 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.