market maker quality

ISIN: CH1486202281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.90% 0.13 CHF 0.14 CHF 214,289 100,000 213,793 100,000 26,045 CHF 13,182 CHF 100.00% 100.00%
02/12/2025 7.09% 0.14 CHF 0.15 CHF 217,287 100,000 216,235 100,000 29,549 CHF 14,662 CHF 100.00% 100.00%
28/11/2025 17.89% 0.05 CHF 0.06 CHF 206,357 100,000 206,958 100,000 10,566 CHF 6,105 CHF 53.43% 97.72%
27/11/2025 14.81% 0.05 CHF 0.06 CHF 207,312 100,000 208,583 99,911 13,652 CHF 7,529 CHF 81.81% 100.00%
26/11/2025 10.09% 0.10 CHF 0.11 CHF 211,865 100,000 212,183 99,759 20,296 CHF 10,536 CHF 100.00% 100.00%
25/11/2025 8.11% 0.09 CHF 0.10 CHF 212,388 100,000 215,937 99,202 26,652 CHF 13,225 CHF 99.38% 99.38%
24/11/2025 7.18% 0.11 CHF 0.12 CHF 214,752 100,000 217,365 100,000 30,094 CHF 14,813 CHF 100.00% 100.00%
21/11/2025 4.65% 0.20 CHF 0.21 CHF 225,746 100,000 224,548 99,673 47,711 CHF 22,181 CHF 100.00% 100.00%
20/11/2025 6.97% 0.22 CHF 0.23 CHF 227,845 100,000 224,441 71,011 49,626 CHF 16,517 CHF 97.03% 97.03%
19/11/2025 3.67% 0.23 CHF 0.24 CHF 220,000 100,000 189,320 100,000 50,740 CHF 27,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.