market maker quality

ISIN: CH1486202299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 0.22 CHF 0.23 CHF 214,523 100,000 213,700 100,000 44,874 CHF 21,997 CHF 100.00% 100.00%
02/12/2025 4.40% 0.23 CHF 0.24 CHF 217,748 100,000 216,128 100,000 48,132 CHF 23,269 CHF 90.20% 90.20%
28/11/2025 7.28% 0.14 CHF 0.15 CHF 206,081 100,000 206,342 100,000 27,453 CHF 14,301 CHF 97.80% 97.80%
27/11/2025 6.82% 0.14 CHF 0.15 CHF 207,658 100,000 208,201 98,701 30,699 CHF 15,567 CHF 100.00% 100.00%
26/11/2025 5.35% 0.19 CHF 0.20 CHF 212,062 100,000 212,218 99,758 38,911 CHF 19,285 CHF 100.00% 100.00%
25/11/2025 4.71% 0.18 CHF 0.19 CHF 212,562 100,000 215,135 99,203 45,299 CHF 21,874 CHF 100.00% 100.00%
24/11/2025 4.39% 0.20 CHF 0.21 CHF 215,118 100,000 210,689 100,000 47,324 CHF 23,544 CHF 100.00% 100.00%
21/11/2025 3.30% 0.29 CHF 0.30 CHF 180,000 100,000 172,386 99,673 51,665 CHF 30,906 CHF 100.00% 100.00%
20/11/2025 5.13% 0.31 CHF 0.32 CHF 170,000 100,000 168,671 71,867 51,962 CHF 22,981 CHF 100.00% 100.00%
19/11/2025 2.77% 0.32 CHF 0.33 CHF 160,000 100,000 145,263 100,000 51,683 CHF 36,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.