market maker quality

ISIN: CH1486202307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.18% 0.32 CHF 0.33 CHF 160,000 100,000 168,431 100,000 52,111 CHF 31,949 CHF 100.00% 100.00%
02/12/2025 3.06% 0.33 CHF 0.34 CHF 160,000 100,000 161,779 100,000 52,053 CHF 33,190 CHF 100.00% 100.00%
28/11/2025 4.29% 0.24 CHF 0.25 CHF 207,817 100,000 205,849 100,000 47,064 CHF 23,862 CHF 63.92% 63.92%
27/11/2025 4.08% 0.24 CHF 0.25 CHF 207,735 100,000 201,217 98,702 49,543 CHF 25,394 CHF 100.00% 100.00%
26/11/2025 3.49% 0.29 CHF 0.30 CHF 180,000 100,000 181,368 99,757 51,258 CHF 29,218 CHF 100.00% 100.00%
25/11/2025 3.22% 0.28 CHF 0.29 CHF 180,000 100,000 167,998 99,212 51,856 CHF 31,741 CHF 99.97% 99.97%
24/11/2025 3.05% 0.30 CHF 0.31 CHF 170,000 100,000 160,419 100,000 51,764 CHF 33,440 CHF 100.00% 100.00%
21/11/2025 2.49% 0.39 CHF 0.40 CHF 130,000 100,000 129,811 99,673 51,778 CHF 40,775 CHF 99.99% 99.99%
20/11/2025 3.87% 0.41 CHF 0.42 CHF 130,000 100,000 128,534 71,867 52,419 CHF 30,148 CHF 100.00% 100.00%
19/11/2025 2.17% 0.41 CHF 0.42 CHF 130,000 100,000 113,468 100,000 51,683 CHF 46,674 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.