market maker quality

ISIN: CH1486202513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.31 CHF 0.32 CHF 170,000 50,000 163,001 50,000 51,997 CHF 16,458 CHF 100.00% 100.00%
02/12/2025 3.01% 0.32 CHF 0.33 CHF 160,000 50,000 159,743 50,000 52,345 CHF 16,887 CHF 100.00% 100.00%
28/11/2025 3.02% 0.33 CHF 0.34 CHF 160,000 50,000 160,000 50,000 52,171 CHF 16,804 CHF 82.46% 82.46%
27/11/2025 3.06% 0.33 CHF 0.34 CHF 160,000 50,000 160,000 48,958 51,518 CHF 16,251 CHF 100.00% 100.00%
26/11/2025 3.03% 0.32 CHF 0.33 CHF 160,000 50,000 160,000 49,874 51,959 CHF 16,694 CHF 95.82% 95.82%
25/11/2025 3.11% 0.33 CHF 0.34 CHF 160,000 50,000 165,188 49,977 52,217 CHF 16,309 CHF 92.77% 92.77%
24/11/2025 3.06% 0.32 CHF 0.33 CHF 160,000 50,000 160,366 50,000 51,658 CHF 16,608 CHF 94.79% 94.79%
21/11/2025 3.26% 0.31 CHF 0.32 CHF 170,000 50,000 170,061 49,821 51,413 CHF 15,562 CHF 100.00% 100.00%
20/11/2025 3.65% 0.29 CHF 0.30 CHF 180,000 50,000 171,734 35,571 51,208 CHF 10,955 CHF 89.58% 89.58%
19/11/2025 3.39% 0.30 CHF 0.31 CHF 170,000 50,000 176,235 50,000 51,132 CHF 15,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.