market maker quality

ISIN: CH1486202513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.80% 0.58 CHF 0.59 CHF 90,000 50,000 95,102 50,000 52,483 CHF 28,134 CHF 96.06% 96.06%
03/02/2026 2.06% 0.49 CHF 0.50 CHF 110,000 50,000 110,000 50,000 52,981 CHF 24,582 CHF 77.38% 77.38%
02/02/2026 2.04% 0.50 CHF 0.51 CHF 100,000 50,000 108,906 50,000 52,916 CHF 24,802 CHF 94.79% 94.79%
29/01/2026 2.03% 0.49 CHF 0.50 CHF 110,000 50,000 109,197 49,950 53,328 CHF 24,899 CHF 100.00% 100.00%
28/01/2026 1.97% 0.50 CHF 0.51 CHF 100,000 50,000 100,302 48,575 50,474 CHF 24,936 CHF 94.79% 94.79%
27/01/2026 1.92% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 50,000 51,507 CHF 26,254 CHF 94.79% 94.79%
26/01/2026 1.84% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 53,989 CHF 27,494 CHF 94.79% 94.79%
23/01/2026 1.88% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 50,000 52,741 CHF 26,870 CHF 100.00% 100.00%
21/01/2026 1.90% 0.54 CHF 0.55 CHF 100,000 50,000 100,001 48,700 52,047 CHF 25,811 CHF 100.00% 100.00%
19/01/2026 1.90% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 49,825 52,485 CHF 26,647 CHF 89.68% 89.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.