| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.32% | 0.92 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,239 CHF | 70,160 CHF | 92.72% | 92.72% |
| 31/03/2026 | 1.25% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,296 CHF | 69,156 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.42% | 0.89 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,401 CHF | 65,324 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.33% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,411 CHF | 65,273 CHF | 98.43% | 98.43% |
| 26/03/2026 | 1.28% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 74,953 | 74,922 | 68,474 CHF | 69,327 CHF | 99.97% | 99.97% |
| 25/03/2026 | 1.28% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,364 CHF | 69,248 CHF | 99.96% | 99.96% |
| 24/03/2026 | 2.54% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 68,977 | 53,640 | 56,758 CHF | 45,314 CHF | 81.83% | 81.83% |
| 23/03/2026 | 3.09% | 0.77 CHF | 0.80 CHF | 70,000 | 50,000 | 79,376 | 52,356 | 55,762 CHF | 37,632 CHF | 97.26% | 97.26% |
| 20/03/2026 | 1.52% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 92,461 | 90,577 | 64,305 CHF | 63,972 CHF | 99.86% | 99.86% |
| 19/03/2026 | 1.75% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 74,741 | 73,413 | 55,321 CHF | 55,273 CHF | 98.39% | 98.39% |