market maker quality

ISIN: CH1486202661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.23% 0.97 CHF 0.99 CHF 100,000 100,000 97,969 97,657 96,091 CHF 96,950 CHF 99.98% 99.98%
27/01/2026 1.42% 0.91 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,655 CHF 92,970 CHF 100.00% 100.00%
26/01/2026 1.23% 0.92 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,879 CHF 94,028 CHF 100.00% 100.00%
23/01/2026 1.31% 0.91 CHF 0.93 CHF 100,000 100,000 100,000 100,000 88,303 CHF 89,466 CHF 100.00% 100.00%
21/01/2026 1.52% 0.84 CHF 0.85 CHF 100,000 100,000 98,285 97,662 80,256 CHF 80,954 CHF 99.99% 99.99%
19/01/2026 1.27% 0.90 CHF 0.91 CHF 100,000 100,000 99,846 99,711 90,582 CHF 91,608 CHF 100.00% 100.00%
16/01/2026 1.20% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,866 CHF 100,057 CHF 100.00% 100.00%
14/01/2026 1.19% 1.02 CHF 1.03 CHF 100,000 100,000 99,710 99,638 99,133 CHF 100,242 CHF 100.00% 100.00%
13/01/2026 1.30% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,320 CHF 95,552 CHF 35.56% 35.56%
12/01/2026 1.30% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 95,054 CHF 96,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.