market maker quality

ISIN: CH1486202661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 0.39 CHF 0.40 CHF 130,000 100,000 129,998 100,000 51,954 CHF 40,966 CHF 96.42% 96.42%
02/12/2025 2.54% 0.39 CHF 0.40 CHF 130,000 100,000 133,276 100,000 51,818 CHF 39,902 CHF 100.00% 100.00%
28/11/2025 2.05% 0.48 CHF 0.49 CHF 110,000 100,000 108,879 100,000 52,460 CHF 49,200 CHF 97.11% 97.11%
27/11/2025 2.19% 0.48 CHF 0.49 CHF 110,000 100,000 112,467 98,704 52,327 CHF 46,971 CHF 100.00% 100.00%
26/11/2025 2.31% 0.43 CHF 0.44 CHF 120,000 100,000 119,593 99,754 51,448 CHF 43,927 CHF 99.31% 99.31%
25/11/2025 2.49% 0.43 CHF 0.44 CHF 120,000 100,000 129,306 99,703 51,937 CHF 41,174 CHF 98.60% 98.60%
24/11/2025 2.55% 0.41 CHF 0.42 CHF 130,000 100,000 134,840 100,000 52,186 CHF 39,848 CHF 100.00% 100.00%
21/11/2025 3.17% 0.32 CHF 0.33 CHF 160,000 100,000 166,044 99,668 51,772 CHF 32,114 CHF 99.99% 99.99%
20/11/2025 5.29% 0.30 CHF 0.31 CHF 170,000 100,000 173,535 71,855 51,649 CHF 22,590 CHF 100.00% 100.00%
19/11/2025 3.87% 0.30 CHF 0.31 CHF 170,000 100,000 199,657 100,000 50,624 CHF 26,514 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.