market maker quality

ISIN: CH1486204360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.21% 0.32 CHF 0.33 CHF 160,000 100,000 169,537 100,000 51,902 CHF 31,622 CHF 100.00% 100.00%
02/12/2025 3.09% 0.32 CHF 0.33 CHF 160,000 100,000 163,090 100,000 52,025 CHF 32,917 CHF 100.00% 100.00%
28/11/2025 4.27% 0.23 CHF 0.24 CHF 206,396 100,000 206,332 100,000 47,420 CHF 23,980 CHF 97.80% 97.80%
27/11/2025 4.16% 0.23 CHF 0.24 CHF 206,915 100,000 202,332 98,702 49,229 CHF 25,103 CHF 100.00% 100.00%
26/11/2025 3.53% 0.28 CHF 0.29 CHF 180,000 100,000 182,409 99,752 50,957 CHF 28,895 CHF 99.31% 99.31%
25/11/2025 3.28% 0.28 CHF 0.29 CHF 180,000 100,000 169,114 99,198 51,807 CHF 31,517 CHF 98.99% 98.99%
24/11/2025 3.07% 0.30 CHF 0.31 CHF 170,000 100,000 161,598 100,000 51,766 CHF 33,208 CHF 100.00% 100.00%
21/11/2025 2.50% 0.38 CHF 0.39 CHF 140,000 100,000 130,832 99,665 51,883 CHF 40,542 CHF 99.99% 99.99%
20/11/2025 3.93% 0.41 CHF 0.42 CHF 130,000 100,000 129,345 71,871 52,503 CHF 30,024 CHF 100.00% 100.00%
19/11/2025 2.18% 0.41 CHF 0.42 CHF 130,000 100,000 113,804 100,000 51,684 CHF 46,541 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.