market maker quality

ISIN: CH1486204394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,299 CHF 78,299 CHF 100.00% 100.00%
02/12/2025 1.29% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,295 CHF 78,295 CHF 100.00% 100.00%
28/11/2025 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,405 CHF 75,405 CHF 98.55% 98.55%
27/11/2025 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 98,908 98,701 72,487 CHF 73,323 CHF 100.00% 100.00%
26/11/2025 1.38% 0.73 CHF 0.74 CHF 100,000 100,000 99,854 99,757 72,020 CHF 72,948 CHF 100.00% 100.00%
25/11/2025 1.33% 0.72 CHF 0.73 CHF 100,000 100,000 99,417 99,202 74,339 CHF 75,172 CHF 100.00% 100.00%
24/11/2025 1.31% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,889 CHF 76,889 CHF 100.00% 100.00%
21/11/2025 1.26% 0.78 CHF 0.79 CHF 100,000 100,000 99,869 99,672 79,298 CHF 80,137 CHF 99.97% 99.97%
20/11/2025 1.47% 0.81 CHF 0.82 CHF 100,000 100,000 88,747 71,868 71,139 CHF 58,358 CHF 100.00% 100.00%
19/11/2025 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 79,739 CHF 80,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.