market maker quality

ISIN: CH1486204428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.75 CHF 0.76 CHF 75,000 75,000 75,086 75,000 55,415 CHF 56,607 CHF 100.00% 100.00%
02/12/2025 2.88% 0.68 CHF 0.70 CHF 80,000 75,000 80,000 75,000 53,315 CHF 51,443 CHF 100.00% 100.00%
28/11/2025 2.82% 0.59 CHF 0.61 CHF 90,000 75,000 90,000 75,000 52,344 CHF 44,868 CHF 84.78% 84.78%
27/11/2025 2.81% 0.58 CHF 0.59 CHF 90,000 75,000 90,000 73,114 52,129 CHF 43,540 CHF 96.53% 96.53%
26/11/2025 2.77% 0.59 CHF 0.61 CHF 90,000 75,000 90,620 74,751 52,271 CHF 44,340 CHF 96.84% 96.84%
25/11/2025 2.54% 0.57 CHF 0.59 CHF 90,000 75,000 89,961 73,943 53,330 CHF 44,965 CHF 99.88% 99.88%
24/11/2025 4.01% 0.61 CHF 0.62 CHF 90,000 75,000 42,373 41,144 25,861 CHF 26,111 CHF 100.00% 100.00%
21/11/2025 2.35% 0.64 CHF 0.66 CHF 80,000 75,000 80,000 74,761 52,620 CHF 50,331 CHF 100.00% 100.00%
20/11/2025 4.47% 0.65 CHF 0.67 CHF 80,000 75,000 83,292 54,440 51,401 CHF 35,082 CHF 99.71% 99.71%
19/11/2025 4.30% 0.64 CHF 0.66 CHF 80,000 75,000 47,718 45,789 29,566 CHF 29,547 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.