market maker quality

ISIN: CH1486204428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.26% 0.35 CHF 0.37 CHF 150,000 50,000 136,012 50,000 52,165 CHF 20,049 CHF 100.00% 100.00%
22/06/2026 4.63% 0.41 CHF 0.43 CHF 130,000 50,000 135,635 50,000 51,801 CHF 20,065 CHF 96.53% 96.53%
19/06/2026 4.84% 0.32 CHF 0.34 CHF 160,000 50,000 154,481 50,000 51,999 CHF 17,683 CHF 100.00% 100.00%
18/06/2026 4.67% 0.37 CHF 0.38 CHF 140,000 50,000 136,797 49,774 52,102 CHF 19,874 CHF 100.00% 100.00%
17/06/2026 4.96% 0.38 CHF 0.40 CHF 140,000 50,000 142,402 50,000 51,374 CHF 18,971 CHF 86.00% 86.00%
16/06/2026 5.08% 0.35 CHF 0.36 CHF 150,000 50,000 162,973 50,000 51,854 CHF 16,792 CHF 100.00% 100.00%
15/06/2026 6.64% 0.31 CHF 0.33 CHF 170,000 50,000 143,863 44,441 41,645 CHF 13,705 CHF 100.00% 100.00%
12/06/2026 9.18% 0.34 CHF 0.37 CHF 25,000 25,000 23,635 23,635 7,590 CHF 8,270 CHF 99.86% 99.86%
11/06/2026 8.70% 0.31 CHF 0.34 CHF 25,000 25,000 24,357 24,357 7,693 CHF 8,374 CHF 99.93% 99.93%
10/06/2026 8.69% 0.30 CHF 0.33 CHF 25,000 25,000 23,567 23,567 7,583 CHF 8,238 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.