| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.64% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,603 CHF | 70,751 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.82% | 0.87 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,193 CHF | 65,367 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.31% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,618 CHF | 58,965 CHF | 84.78% | 84.78% |
| 27/11/2025 | 2.54% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 74,677 | 73,114 | 57,143 CHF | 57,376 CHF | 96.53% | 96.53% |
| 26/11/2025 | 1.96% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 74,975 | 74,751 | 57,508 CHF | 58,470 CHF | 96.84% | 96.84% |
| 25/11/2025 | 1.84% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 74,842 | 73,944 | 58,591 CHF | 58,961 CHF | 99.88% | 99.88% |
| 24/11/2025 | 3.02% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 41,144 | 41,144 | 32,938 CHF | 33,908 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.90% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 74,935 | 74,760 | 63,483 CHF | 64,536 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.36% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 73,131 | 54,439 | 59,015 CHF | 45,393 CHF | 99.71% | 99.71% |
| 19/11/2025 | 2.82% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 45,789 | 45,789 | 37,039 CHF | 38,041 CHF | 100.00% | 100.00% |