market maker quality

ISIN: CH1486207173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 0.36 CHF 0.37 CHF 140,000 100,000 140,250 100,000 51,252 CHF 37,546 CHF 100.00% 100.00%
02/12/2025 2.79% 0.35 CHF 0.36 CHF 150,000 100,000 145,880 100,000 51,516 CHF 36,338 CHF 100.00% 100.00%
28/11/2025 2.21% 0.44 CHF 0.45 CHF 120,000 100,000 117,603 100,000 52,501 CHF 45,673 CHF 97.72% 97.72%
27/11/2025 2.34% 0.44 CHF 0.45 CHF 120,000 100,000 121,503 98,705 52,438 CHF 43,655 CHF 100.00% 100.00%
26/11/2025 2.51% 0.39 CHF 0.40 CHF 130,000 100,000 129,997 99,753 51,455 CHF 40,509 CHF 100.00% 100.00%
25/11/2025 2.71% 0.40 CHF 0.41 CHF 130,000 100,000 141,721 99,222 52,069 CHF 37,553 CHF 100.00% 100.00%
24/11/2025 2.81% 0.38 CHF 0.39 CHF 140,000 100,000 148,085 100,000 51,934 CHF 36,227 CHF 100.00% 100.00%
21/11/2025 3.58% 0.29 CHF 0.30 CHF 180,000 100,000 185,314 99,668 51,254 CHF 28,628 CHF 100.00% 100.00%
20/11/2025 5.97% 0.27 CHF 0.28 CHF 190,000 100,000 194,215 71,860 50,991 CHF 20,078 CHF 100.00% 100.00%
19/11/2025 4.48% 0.26 CHF 0.27 CHF 200,000 100,000 223,188 100,000 48,917 CHF 23,099 CHF 73.08% 73.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.