market maker quality

ISIN: CH1486207173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.35% 0.94 CHF 0.95 CHF 100,000 100,000 97,970 97,658 92,876 CHF 93,820 CHF 100.00% 100.00%
27/01/2026 1.27% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,522 CHF 89,655 CHF 100.00% 100.00%
26/01/2026 1.46% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,560 CHF 90,879 CHF 100.00% 100.00%
23/01/2026 1.38% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 84,908 CHF 86,088 CHF 100.00% 100.00%
21/01/2026 1.50% 0.80 CHF 0.82 CHF 100,000 100,000 98,281 97,656 77,117 CHF 77,775 CHF 100.00% 100.00%
19/01/2026 1.27% 0.87 CHF 0.88 CHF 100,000 100,000 99,846 99,711 87,477 CHF 88,466 CHF 100.00% 100.00%
16/01/2026 1.29% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 95,589 CHF 96,833 CHF 100.00% 100.00%
14/01/2026 1.32% 0.99 CHF 1.00 CHF 100,000 100,000 99,712 99,640 95,871 CHF 97,076 CHF 100.00% 100.00%
13/01/2026 1.22% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,203 CHF 92,320 CHF 35.56% 35.56%
12/01/2026 1.31% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,846 CHF 93,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.