| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.31% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,742 CHF | 67,621 CHF | 92.63% | 92.63% |
| 31/03/2026 | 1.45% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,765 CHF | 66,728 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.48% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,883 CHF | 62,805 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.41% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,963 CHF | 62,843 CHF | 98.41% | 98.41% |
| 26/03/2026 | 1.33% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 74,953 | 74,922 | 66,031 CHF | 66,885 CHF | 99.98% | 99.98% |
| 25/03/2026 | 1.44% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,806 CHF | 66,760 CHF | 99.98% | 99.98% |
| 24/03/2026 | 2.52% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 70,729 | 53,644 | 55,868 CHF | 43,473 CHF | 81.76% | 81.76% |
| 23/03/2026 | 3.34% | 0.74 CHF | 0.76 CHF | 70,000 | 50,000 | 81,275 | 52,355 | 54,307 CHF | 35,884 CHF | 97.34% | 97.34% |
| 20/03/2026 | 1.64% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 92,457 | 90,571 | 61,224 CHF | 60,978 CHF | 99.79% | 99.79% |
| 19/03/2026 | 1.76% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 78,401 | 73,409 | 55,412 CHF | 52,797 CHF | 98.38% | 98.38% |