| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.97% | 102.84 % | 103.84 % | 75,000 | 40,000 | 75,000 | 40,000 | 77,130 EUR | 41,536 EUR | 99.54% | 99.54% |
| 31/03/2026 | 0.97% | 102.83 % | 103.83 % | 75,000 | 40,000 | 75,000 | 40,000 | 77,123 EUR | 41,532 EUR | 99.53% | 99.53% |
| 30/03/2026 | 0.97% | 102.79 % | 103.79 % | 75,000 | 40,000 | 75,000 | 40,000 | 77,093 EUR | 41,516 EUR | 99.53% | 99.53% |
| 27/03/2026 | 0.97% | 102.75 % | 103.75 % | 75,000 | 40,000 | 75,000 | 40,000 | 77,060 EUR | 41,499 EUR | 99.51% | 99.51% |
| 26/03/2026 | 0.97% | 102.72 % | 103.72 % | 75,000 | 40,000 | 75,000 | 40,000 | 77,034 EUR | 41,485 EUR | 99.50% | 99.50% |
| 25/03/2026 | 0.97% | 102.68 % | 103.68 % | 75,000 | 40,000 | 75,000 | 40,000 | 77,022 EUR | 41,478 EUR | 98.05% | 98.05% |
| 24/03/2026 | 0.97% | 102.61 % | 103.61 % | 75,000 | 40,000 | 75,000 | 40,000 | 76,941 EUR | 41,435 EUR | 99.58% | 99.58% |
| 23/03/2026 | 0.97% | 102.69 % | 103.69 % | 75,000 | 40,000 | 75,000 | 40,000 | 76,996 EUR | 41,465 EUR | 83.76% | 83.76% |
| 20/03/2026 | 0.97% | 102.63 % | 103.63 % | 75,000 | 40,000 | 75,000 | 40,000 | 76,998 EUR | 41,465 EUR | 98.94% | 98.94% |
| 19/03/2026 | 0.97% | 102.60 % | 103.60 % | 75,000 | 40,000 | 75,000 | 40,000 | 76,946 EUR | 41,438 EUR | 99.50% | 99.50% |