| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,295 CHF | 244,295 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,440 CHF | 244,440 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,638 CHF | 245,638 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,674 CHF | 246,674 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,459 CHF | 246,459 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,592 CHF | 242,592 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,958 CHF | 241,958 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.84% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,290 CHF | 240,290 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.83% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,016 CHF | 241,016 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.83% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,567 CHF | 241,567 CHF | 100.00% | 100.00% |